CabotMicroelectronics CCMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Microelectronics CCMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CabotMicroelectronics

Strong Daily Stock price targets for CabotMicroelectronics CCMP are 172.2 and 175.7

Daily Target 1169.36
Daily Target 2171.53
Daily Target 3172.86333333333
Daily Target 4175.03
Daily Target 5176.36

Daily price and volume Cabot Microelectronics

Date Closing Open Range Volume
Tue 05 July 2022 173.69 (0.58%) 170.70 170.70 - 174.20 3.9147 times
Fri 01 July 2022 172.68 (0%) 173.61 171.92 - 174.52 0.6708 times
Fri 01 July 2022 172.68 (-1.04%) 173.61 171.92 - 174.52 0.6708 times
Thu 30 June 2022 174.49 (-0.38%) 174.16 173.90 - 175.83 0.5182 times
Wed 29 June 2022 175.16 (-2.46%) 175.75 173.68 - 176.35 0.9864 times
Tue 28 June 2022 179.58 (-0.31%) 180.00 179.49 - 181.29 0.1864 times
Mon 27 June 2022 180.14 (0.29%) 179.63 178.59 - 180.42 0.3273 times
Fri 24 June 2022 179.62 (3.51%) 175.62 175.62 - 179.87 2.1439 times
Thu 23 June 2022 173.53 (-0.48%) 175.06 172.82 - 175.06 0.2697 times
Wed 22 June 2022 174.37 (0%) 173.25 173.25 - 174.71 0.3118 times
Tue 21 June 2022 174.37 (1.05%) 173.57 173.40 - 174.56 0.3569 times

Daily chart CabotMicroelectronics

Weekly price and charts CabotMicroelectronics

Strong weekly Stock price targets for CabotMicroelectronics CCMP are 172.2 and 175.7

Weekly Target 1169.36
Weekly Target 2171.53
Weekly Target 3172.86333333333
Weekly Target 4175.03
Weekly Target 5176.36

Weekly price and volumes for Cabot Microelectronics

Date Closing Open Range Volume
Tue 05 July 2022 173.69 (0.58%) 170.70 170.70 - 174.20 2.424 times
Fri 01 July 2022 172.68 (0%) 173.61 171.92 - 174.52 0.4154 times
Fri 01 July 2022 172.68 (-3.86%) 179.63 171.92 - 181.29 1.665 times
Fri 24 June 2022 179.62 (4.09%) 173.57 172.82 - 179.87 1.9085 times
Fri 17 June 2022 172.56 (0%) 173.76 172.29 - 173.83 0.2151 times
Fri 17 June 2022 172.56 (-2.15%) 173.99 172.29 - 177.85 1.193 times
Fri 10 June 2022 176.35 (-2.32%) 181.12 176.25 - 181.83 0.5148 times
Fri 03 June 2022 180.53 (1.36%) 177.08 176.29 - 182.31 0.7839 times
Fri 27 May 2022 178.11 (0%) 176.20 175.57 - 178.50 0.0965 times
Fri 27 May 2022 178.11 (3.17%) 172.86 169.57 - 178.50 0.7838 times
Fri 20 May 2022 172.63 (-1.01%) 174.00 170.34 - 176.90 1.0417 times

weekly chart CabotMicroelectronics

Monthly price and charts CabotMicroelectronics

Strong monthly Stock price targets for CabotMicroelectronics CCMP are 172.2 and 176.02

Monthly Target 1169.15
Monthly Target 2171.42
Monthly Target 3172.97
Monthly Target 4175.24
Monthly Target 5176.79

Monthly price and volumes Cabot Microelectronics

Date Closing Open Range Volume
Tue 05 July 2022 173.69 (-0.46%) 173.61 170.70 - 174.52 0.7387 times
Thu 30 June 2022 174.49 (-1.38%) 177.10 172.29 - 182.31 1.303 times
Tue 31 May 2022 176.94 (-1.1%) 178.44 169.57 - 183.30 0.9105 times
Fri 29 April 2022 178.91 (-3.5%) 186.01 174.16 - 186.32 1.2385 times
Thu 31 March 2022 185.40 (-0.02%) 184.84 177.92 - 190.36 1.0836 times
Mon 28 February 2022 185.43 (2.52%) 180.46 179.66 - 188.87 0.8961 times
Mon 31 January 2022 180.88 (-5.64%) 192.23 172.19 - 192.91 1.101 times
Fri 31 December 2021 191.69 (44.34%) 136.68 131.61 - 197.00 1.7037 times
Tue 30 November 2021 132.80 (3.45%) 128.61 128.34 - 152.65 0.6135 times
Fri 29 October 2021 128.37 (4.17%) 123.97 119.21 - 131.93 0.4113 times
Thu 30 September 2021 123.23 (-7.08%) 133.48 122.30 - 134.83 0.5557 times

monthly chart CabotMicroelectronics

DMA SMA EMA moving averages of Cabot Microelectronics CCMP

DMA (daily moving average) of Cabot Microelectronics CCMP

DMA period DMA value
5 day DMA 173.74
12 day DMA 175.24
20 day DMA 175.44
35 day DMA 175.65
50 day DMA 176.25
100 day DMA 179.4
150 day DMA 179.07
200 day DMA 167.33

EMA (exponential moving average) of Cabot Microelectronics CCMP

EMA period EMA current EMA prev EMA prev2
5 day EMA174.06174.25175.04
12 day EMA174.98175.21175.67
20 day EMA175.43175.61175.92
35 day EMA175.9176.03176.23
50 day EMA176.34176.45176.6

SMA (simple moving average) of Cabot Microelectronics CCMP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.74174.92176.41
12 day SMA175.24175.15175.2
20 day SMA175.44175.77176.14
35 day SMA175.65175.73175.76
50 day SMA176.25176.39176.53
100 day SMA179.4179.48179.62
150 day SMA179.07178.81178.54
200 day SMA167.33167.09166.85
Back to top | Use Dark Theme