Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 40.08 and 41.3
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.283333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.5 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.67 (3.75%) | 39.48 | 39.48 - 40.70 | 1.189 times | Thu 21 November 2024 | 39.20 (0.38%) | 39.13 | 38.52 - 39.50 | 0.9765 times | Wed 20 November 2024 | 39.05 (-0.53%) | 39.03 | 38.18 - 39.24 | 1.2536 times | Tue 19 November 2024 | 39.26 (1.71%) | 38.15 | 38.10 - 39.31 | 1.0843 times | Mon 18 November 2024 | 38.60 (-2.55%) | 39.75 | 38.56 - 39.97 | 0.989 times | Fri 15 November 2024 | 39.61 (-2.27%) | 40.49 | 39.56 - 40.49 | 0.9827 times | Thu 14 November 2024 | 40.53 (-2.22%) | 41.37 | 40.37 - 41.60 | 1.0213 times | Wed 13 November 2024 | 41.45 (-1.75%) | 42.16 | 41.36 - 42.34 | 0.9696 times | Tue 12 November 2024 | 42.19 (-1.56%) | 42.63 | 42.01 - 42.94 | 0.7234 times | Mon 11 November 2024 | 42.86 (-0.12%) | 42.87 | 42.57 - 43.18 | 0.8106 times | Fri 08 November 2024 | 42.91 (-0.33%) | 42.72 | 42.32 - 43.10 | 1.4142 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 39.39 and 41.99
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.67 (2.68%) | 39.75 | 38.10 - 40.70 | 0.9058 times | Fri 15 November 2024 | 39.61 (-7.69%) | 42.87 | 39.56 - 43.18 | 0.7434 times | Fri 08 November 2024 | 42.91 (6.19%) | 40.31 | 39.64 - 43.30 | 1.2541 times | Fri 01 November 2024 | 40.41 (4.04%) | 39.16 | 39.00 - 44.17 | 1.4054 times | Fri 25 October 2024 | 38.84 (-4.69%) | 40.41 | 38.42 - 40.59 | 1.2274 times | Fri 18 October 2024 | 40.75 (3.09%) | 39.61 | 39.41 - 41.11 | 0.8837 times | Fri 11 October 2024 | 39.53 (0.03%) | 39.33 | 38.01 - 39.89 | 0.8497 times | Fri 04 October 2024 | 39.52 (-1.86%) | 40.22 | 39.12 - 40.55 | 0.699 times | Fri 27 September 2024 | 40.27 (1.33%) | 39.90 | 38.47 - 41.07 | 0.8903 times | Fri 20 September 2024 | 39.74 (2.77%) | 38.49 | 38.26 - 40.11 | 1.141 times | Fri 13 September 2024 | 38.67 (1.15%) | 38.31 | 37.42 - 38.88 | 0.7074 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 39.39 and 44.59
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.67 (1.09%) | 40.23 | 38.10 - 43.30 | 0.6677 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.9758 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.7571 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.3372 times | Wed 31 July 2024 | 49.62 (6.12%) | 47.00 | 46.21 - 53.13 | 0.8999 times | Fri 28 June 2024 | 46.76 (2.72%) | 45.63 | 42.04 - 48.03 | 0.8155 times | Fri 31 May 2024 | 45.52 (9.58%) | 41.46 | 40.80 - 48.74 | 0.9654 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.6844 times | Thu 28 March 2024 | 42.42 (7.53%) | 39.66 | 39.10 - 42.77 | 0.9858 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 1.9112 times | Wed 31 January 2024 | 36.14 (-13.42%) | 41.24 | 36.00 - 41.34 | 1.0263 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.97 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.45 | 39.57 |
| 12 day EMA | 40.19 | 40.1 | 40.26 |
| 20 day EMA | 40.28 | 40.24 | 40.35 |
| 35 day EMA | 40.15 | 40.12 | 40.17 |
| 50 day EMA | 39.78 | 39.74 | 39.76 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.14 | 39.41 |
| 12 day SMA | 40.78 | 40.94 | 41 |
| 20 day SMA | 40.68 | 40.59 | 40.56 |
| 35 day SMA | 40.16 | 40.13 | 40.13 |
| 50 day SMA | 39.97 | 39.93 | 39.91 |
| 100 day SMA | 41.42 | 41.49 | 41.57 |
| 150 day SMA | 42.87 | 42.86 | 42.87 |
| 200 day SMA | 42.21 | 42.19 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.