ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 144.39 and 147.15

Daily Target 1142.1
Daily Target 2143.92
Daily Target 3144.86333333333
Daily Target 4146.68
Daily Target 5147.62

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 22 November 2024 145.73 (1.22%) 143.98 143.05 - 145.81 1.3501 times
Thu 21 November 2024 143.98 (1.37%) 142.10 142.10 - 144.10 1.0668 times
Wed 20 November 2024 142.04 (-1.04%) 143.53 140.13 - 143.53 1.3548 times
Tue 19 November 2024 143.53 (-0.79%) 144.26 143.07 - 145.51 1.4236 times
Mon 18 November 2024 144.68 (0.09%) 144.25 143.92 - 145.25 0.766 times
Fri 15 November 2024 144.55 (-1.39%) 146.45 143.48 - 146.45 1.0272 times
Thu 14 November 2024 146.59 (-1.63%) 148.62 145.85 - 149.27 1.0073 times
Wed 13 November 2024 149.02 (-0.32%) 150.54 147.65 - 150.64 0.7345 times
Tue 12 November 2024 149.50 (-0.55%) 150.83 147.84 - 150.83 0.7287 times
Mon 11 November 2024 150.33 (-1%) 151.23 149.27 - 152.46 0.541 times
Fri 08 November 2024 151.85 (0.42%) 152.00 150.75 - 153.97 1.4469 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.93 and 148.61

Weekly Target 1138.21
Weekly Target 2141.97
Weekly Target 3143.89
Weekly Target 4147.65
Weekly Target 5149.57

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 22 November 2024 145.73 (0.82%) 144.25 140.13 - 145.81 0.9864 times
Fri 15 November 2024 144.55 (-4.81%) 151.23 143.48 - 152.46 0.6682 times
Fri 08 November 2024 151.85 (-0.06%) 155.38 140.69 - 156.96 1.993 times
Fri 01 November 2024 151.94 (-2.25%) 155.43 150.91 - 156.30 0.8046 times
Fri 25 October 2024 155.43 (2.78%) 151.46 146.76 - 155.99 1.1525 times
Fri 18 October 2024 151.22 (1.04%) 149.83 148.63 - 151.92 0.6266 times
Fri 11 October 2024 149.67 (1.54%) 147.05 144.98 - 150.59 0.6677 times
Fri 04 October 2024 147.40 (-0.61%) 148.41 147.21 - 154.11 1.0628 times
Fri 27 September 2024 148.31 (-0.52%) 149.50 147.55 - 152.84 0.779 times
Fri 20 September 2024 149.09 (1.68%) 147.00 143.55 - 150.38 1.2593 times
Fri 13 September 2024 146.63 (4.95%) 140.53 139.60 - 146.85 0.9464 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 134.52 and 151.35

Monthly Target 1130.78
Monthly Target 2138.25
Monthly Target 3147.60666666667
Monthly Target 4155.08
Monthly Target 5164.44

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 22 November 2024 145.73 (-4.53%) 153.46 140.13 - 156.96 0.8099 times
Thu 31 October 2024 152.64 (0.55%) 151.01 144.98 - 156.30 0.8452 times
Mon 30 September 2024 151.81 (5.23%) 144.71 137.64 - 152.84 0.8855 times
Fri 30 August 2024 144.26 (7.12%) 135.41 128.82 - 147.53 1.1052 times
Wed 31 July 2024 134.67 (20.62%) 111.12 107.12 - 140.30 1.2447 times
Fri 28 June 2024 111.65 (-0.45%) 114.39 106.06 - 114.90 0.8984 times
Fri 31 May 2024 112.16 (7.8%) 104.04 101.01 - 118.46 0.9034 times
Tue 30 April 2024 104.04 (-14.88%) 122.76 103.84 - 122.76 0.9569 times
Thu 28 March 2024 122.23 (5.16%) 116.84 116.03 - 125.49 0.8524 times
Thu 29 February 2024 116.23 (-1.03%) 117.18 109.66 - 131.05 1.4984 times
Wed 31 January 2024 117.44 (-7.18%) 125.53 103.02 - 125.53 0.6352 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 143.99
12 day DMA 146.92
20 day DMA 149.02
35 day DMA 149.32
50 day DMA 149.28
100 day DMA 142.47
150 day DMA 131.87
200 day DMA 128.36

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.73144.23144.35
12 day EMA146.29146.39146.83
20 day EMA147.49147.67148.06
35 day EMA148.11148.25148.5
50 day EMA148.27148.37148.55

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.76144.28
12 day SMA146.92147.05147.47
20 day SMA149.02149.5150.05
35 day SMA149.32149.36149.5
50 day SMA149.28149.3149.29
100 day SMA142.47142.13141.82
150 day SMA131.87131.62131.38
200 day SMA128.36128.24128.14
Back to top | Use Dark Theme