Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 227.98 and 231.01
| Daily Target 1 | 225.6 |
| Daily Target 2 | 227.32 |
| Daily Target 3 | 228.63 |
| Daily Target 4 | 230.35 |
| Daily Target 5 | 231.66 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.04 (1.09%) | 227.50 | 226.91 - 229.94 | 1.6046 times | Thu 21 November 2024 | 226.56 (-0.63%) | 229.18 | 226.02 - 229.18 | 0.9808 times | Wed 20 November 2024 | 228.00 (-0.72%) | 230.54 | 226.20 - 230.59 | 1.112 times | Tue 19 November 2024 | 229.66 (0.92%) | 226.77 | 225.69 - 230.74 | 1.0372 times | Mon 18 November 2024 | 227.56 (1.01%) | 225.47 | 225.02 - 228.26 | 0.7087 times | Fri 15 November 2024 | 225.28 (0.83%) | 223.71 | 222.56 - 226.67 | 1.1179 times | Thu 14 November 2024 | 223.42 (-2.07%) | 228.04 | 222.88 - 228.92 | 0.9558 times | Wed 13 November 2024 | 228.14 (0.81%) | 226.73 | 226.19 - 228.58 | 1.031 times | Tue 12 November 2024 | 226.31 (0.17%) | 226.71 | 225.78 - 227.96 | 0.7872 times | Mon 11 November 2024 | 225.93 (0.12%) | 226.93 | 225.56 - 227.93 | 0.6649 times | Fri 08 November 2024 | 225.66 (1.63%) | 223.72 | 222.88 - 227.52 | 0.9458 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 227.03 and 232.75
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 225.79 |
| Weekly Target 3 | 228.26666666667 |
| Weekly Target 4 | 231.51 |
| Weekly Target 5 | 233.99 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.04 (1.67%) | 225.47 | 225.02 - 230.74 | 1.1536 times | Fri 15 November 2024 | 225.28 (-0.17%) | 226.93 | 222.56 - 228.92 | 0.9657 times | Fri 08 November 2024 | 225.66 (0.92%) | 223.71 | 213.94 - 227.52 | 1.0966 times | Fri 01 November 2024 | 223.61 (-1.12%) | 226.10 | 223.40 - 229.11 | 0.7587 times | Fri 25 October 2024 | 226.14 (-0.95%) | 226.61 | 220.95 - 230.36 | 0.8306 times | Fri 18 October 2024 | 228.32 (2.98%) | 221.63 | 221.42 - 230.12 | 0.8124 times | Fri 11 October 2024 | 221.72 (-1.21%) | 225.13 | 220.11 - 226.50 | 0.9733 times | Fri 04 October 2024 | 224.43 (2.81%) | 219.00 | 217.23 - 226.78 | 1.0564 times | Fri 27 September 2024 | 218.30 (2.41%) | 213.47 | 212.61 - 220.00 | 1.085 times | Fri 20 September 2024 | 213.16 (-1.77%) | 216.05 | 212.38 - 219.49 | 1.2678 times | Fri 13 September 2024 | 216.99 (-1.59%) | 220.00 | 214.78 - 221.09 | 1.45 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 221.49 and 238.29
| Monthly Target 1 | 207.77 |
| Monthly Target 2 | 218.41 |
| Monthly Target 3 | 224.57333333333 |
| Monthly Target 4 | 235.21 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.04 (1.63%) | 224.55 | 213.94 - 230.74 | 0.7592 times | Thu 31 October 2024 | 225.36 (2.13%) | 221.00 | 218.09 - 230.36 | 0.9211 times | Mon 30 September 2024 | 220.65 (2.28%) | 208.46 | 207.75 - 221.36 | 1.1641 times | Fri 30 August 2024 | 215.74 (11.37%) | 194.21 | 194.04 - 215.97 | 0.9527 times | Wed 31 July 2024 | 193.71 (-1.47%) | 197.62 | 193.17 - 202.78 | 1.3137 times | Fri 28 June 2024 | 196.60 (-3.14%) | 203.20 | 190.70 - 204.79 | 1.2344 times | Fri 31 May 2024 | 202.98 (-3.18%) | 209.05 | 202.48 - 214.95 | 1.038 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 0.9692 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.7584 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 0.8892 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.1432 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 228.16 |
| 12 day DMA | 226.47 |
| 20 day DMA | 225.92 |
| 35 day DMA | 225.55 |
| 50 day DMA | 223.63 |
| 100 day DMA | 214.66 |
| 150 day DMA | 210.93 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.8 | 227.18 | 227.49 |
| 12 day EMA | 226.87 | 226.48 | 226.47 |
| 20 day EMA | 226.22 | 225.92 | 225.85 |
| 35 day EMA | 224.72 | 224.47 | 224.35 |
| 50 day EMA | 223.62 | 223.4 | 223.27 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.16 | 227.41 | 226.78 |
| 12 day SMA | 226.47 | 225.81 | 225.7 |
| 20 day SMA | 225.92 | 225.78 | 225.94 |
| 35 day SMA | 225.55 | 225.42 | 225.35 |
| 50 day SMA | 223.63 | 223.39 | 223.21 |
| 100 day SMA | 214.66 | 214.33 | 214.03 |
| 150 day SMA | 210.93 | 210.82 | 210.73 |
| 200 day SMA | 211.88 | 211.77 | 211.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.