Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 13.54 and 13.94
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.27 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 13.74 (-3.17%) | 14.14 | 13.74 - 14.14 | 0.6579 times | Mon 09 December 2024 | 14.19 (2.68%) | 14.55 | 14.14 - 14.55 | 0.319 times | Tue 26 November 2024 | 13.82 (0%) | 13.81 | 13.78 - 13.89 | 0.6659 times | Tue 26 November 2024 | 13.82 (0.22%) | 13.81 | 13.78 - 13.89 | 0.6659 times | Mon 25 November 2024 | 13.79 (1.7%) | 14.00 | 13.79 - 14.03 | 1.8313 times | Fri 22 November 2024 | 13.56 (2.57%) | 13.28 | 13.28 - 13.70 | 1.1653 times | Thu 21 November 2024 | 13.22 (-1.49%) | 13.32 | 13.09 - 13.41 | 2.5638 times | Wed 20 November 2024 | 13.42 (-0.07%) | 13.27 | 13.25 - 13.46 | 0.4328 times | Tue 19 November 2024 | 13.43 (0.6%) | 13.20 | 13.20 - 13.51 | 0.5993 times | Mon 18 November 2024 | 13.35 (-0.3%) | 13.61 | 13.30 - 13.61 | 1.0988 times | Fri 15 November 2024 | 13.39 (-6.04%) | 14.25 | 13.39 - 14.25 | 1.8646 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 13.34 and 14.15
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 13.74 (-0.58%) | 14.55 | 13.74 - 14.55 | 0.2232 times | Tue 26 November 2024 | 13.82 (0%) | 13.81 | 13.78 - 13.89 | 0.1522 times | Tue 26 November 2024 | 13.82 (1.92%) | 14.00 | 13.78 - 14.03 | 0.5706 times | Fri 22 November 2024 | 13.56 (1.27%) | 13.61 | 13.09 - 13.70 | 1.3391 times | Fri 15 November 2024 | 13.39 (-14.82%) | 15.94 | 13.39 - 15.94 | 1.0347 times | Fri 08 November 2024 | 15.72 (6.65%) | 14.96 | 14.96 - 15.91 | 1.3543 times | Fri 01 November 2024 | 14.74 (0.34%) | 15.05 | 14.58 - 15.34 | 1.2097 times | Fri 25 October 2024 | 14.69 (-4.36%) | 15.36 | 14.69 - 15.36 | 1.6054 times | Fri 18 October 2024 | 15.36 (2.95%) | 14.82 | 14.82 - 15.40 | 1.6358 times | Fri 11 October 2024 | 14.92 (-0.2%) | 14.95 | 14.25 - 14.95 | 0.875 times | Fri 04 October 2024 | 14.95 (-0.8%) | 14.96 | 14.48 - 15.16 | 0.9891 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 13.34 and 14.15
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 13.74 (-0.58%) | 14.55 | 13.74 - 14.55 | 0.0099 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.2106 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 0.264 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.2639 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 0.3589 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 0.6277 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 0.9119 times | Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 0.6285 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 1.4739 times | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 5.2508 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.4083 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.88 | 13.73 |
| 12 day EMA | 13.94 | 13.98 | 13.94 |
| 20 day EMA | 14.16 | 14.2 | 14.2 |
| 35 day EMA | 14.41 | 14.45 | 14.47 |
| 50 day EMA | 14.68 | 14.72 | 14.74 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.84 | 13.64 |
| 12 day SMA | 13.67 | 13.75 | 13.83 |
| 20 day SMA | 14.34 | 14.39 | 14.41 |
| 35 day SMA | 14.63 | 14.66 | 14.66 |
| 50 day SMA | 14.68 | 14.72 | 14.75 |
| 100 day SMA | 14.77 | 14.79 | 14.79 |
| 150 day SMA | 14.66 | 14.67 | 14.68 |
| 200 day SMA | 14.97 | 14.98 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.