CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.44 and 1.56

Daily Target 1	1.41
Daily Target 2	1.46
Daily Target 3	1.5333333333333
Daily Target 4	1.58
Daily Target 5	1.65

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1.50 (-3.85%)	1.56	1.49 - 1.61	0.7976 times
Tue 10 December 2024	1.56 (4%)	1.50	1.48 - 1.56	0.6255 times
Mon 09 December 2024	1.50 (2.04%)	1.50	1.48 - 1.53	0.5479 times
Tue 26 November 2024	1.47 (0%)	1.45	1.42 - 1.53	0.5591 times
Tue 26 November 2024	1.47 (0.68%)	1.45	1.42 - 1.53	0.5591 times
Mon 25 November 2024	1.46 (5.04%)	1.39	1.39 - 1.55	1.1484 times
Fri 22 November 2024	1.39 (-7.33%)	1.35	1.27 - 1.43	2.7472 times
Thu 21 November 2024	1.50 (-7.98%)	1.53	1.32 - 1.58	2.0447 times
Wed 20 November 2024	1.63 (-1.21%)	1.65	1.51 - 1.67	0.4469 times
Tue 19 November 2024	1.65 (-1.79%)	1.61	1.61 - 1.74	0.5235 times
Mon 18 November 2024	1.68 (-8.7%)	1.84	1.56 - 1.84	1.0788 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.44 and 1.57

Weekly Target 1	1.4
Weekly Target 2	1.45
Weekly Target 3	1.53
Weekly Target 4	1.58
Weekly Target 5	1.66

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1.50 (2.04%)	1.50	1.48 - 1.61	0.5487 times
Tue 26 November 2024	1.47 (0%)	1.45	1.42 - 1.53	0.1557 times
Tue 26 November 2024	1.47 (5.76%)	1.39	1.39 - 1.55	0.4754 times
Fri 22 November 2024	1.39 (-24.46%)	1.84	1.27 - 1.84	1.9046 times
Fri 15 November 2024	1.84 (-5.64%)	1.95	1.78 - 2.10	0.6777 times
Fri 08 November 2024	1.95 (-14.1%)	2.29	1.90 - 2.33	0.712 times
Fri 01 November 2024	2.27 (-2.99%)	2.40	2.13 - 2.40	1.0104 times
Fri 25 October 2024	2.34 (14.71%)	2.06	1.99 - 2.59	3.7387 times
Fri 18 October 2024	2.04 (4.08%)	1.97	1.94 - 2.09	0.4299 times
Fri 11 October 2024	1.96 (2.08%)	1.91	1.65 - 1.99	0.3469 times
Fri 04 October 2024	1.92 (3.23%)	1.85	1.81 - 2.04	2.4351 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.44 and 1.57

Monthly Target 1	1.4
Monthly Target 2	1.45
Monthly Target 3	1.53
Monthly Target 4	1.58
Monthly Target 5	1.66

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1.50 (2.04%)	1.50	1.48 - 1.61	0.0807 times
Tue 26 November 2024	1.47 (-32.57%)	2.23	1.27 - 2.33	0.5949 times
Thu 31 October 2024	2.18 (11.22%)	1.97	1.65 - 2.59	1.1318 times
Mon 30 September 2024	1.96 (-20.33%)	2.47	1.73 - 2.55	0.8286 times
Fri 30 August 2024	2.46 (13.89%)	2.15	2.01 - 2.75	0.2764 times
Wed 31 July 2024	2.16 (7.46%)	1.98	1.73 - 2.54	0.2911 times
Fri 28 June 2024	2.01 (1.52%)	2.00	1.35 - 2.24	1.7008 times
Fri 31 May 2024	1.98 (47.76%)	1.36	1.31 - 2.12	4.685 times
Tue 30 April 2024	1.34 (-2.9%)	1.50	1.23 - 1.60	0.1936 times
Thu 28 March 2024	1.38 (21.05%)	1.12	1.03 - 1.49	0.2172 times
Thu 29 February 2024	1.14 (11.76%)	0.97	0.96 - 1.28	0.0867 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.5
12 day DMA	1.55
20 day DMA	1.75
35 day DMA	1.93
50 day DMA	1.92
100 day DMA	2.11
150 day DMA	2.05
200 day DMA	1.86

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.51	1.52	1.5
12 day EMA	1.59	1.61	1.62
20 day EMA	1.7	1.72	1.74
35 day EMA	1.79	1.81	1.82
50 day EMA	1.89	1.91	1.92

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.5	1.49	1.46
12 day SMA	1.55	1.59	1.62
20 day SMA	1.75	1.79	1.83
35 day SMA	1.93	1.94	1.95
50 day SMA	1.92	1.93	1.94
100 day SMA	2.11	2.12	2.13
150 day SMA	2.05	2.06	2.06
200 day SMA	1.86	1.86	1.86