CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 17.95 and 18.09

Daily Target 117.84
Daily Target 217.92
Daily Target 317.976666666667
Daily Target 418.06
Daily Target 518.12

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (0.45%) 17.92 17.89 - 18.03 0.5798 times
Thu 21 November 2024 17.93 (0.73%) 17.80 17.74 - 18.00 1.3436 times
Wed 20 November 2024 17.80 (-0.17%) 17.91 17.67 - 17.91 1.4646 times
Tue 19 November 2024 17.83 (0.96%) 17.70 17.55 - 17.84 1.3169 times
Mon 18 November 2024 17.66 (0.11%) 17.65 17.63 - 17.80 0.9026 times
Fri 15 November 2024 17.64 (-1.29%) 17.75 17.51 - 17.86 1.0777 times
Thu 14 November 2024 17.87 (-1%) 18.14 17.81 - 18.18 0.9683 times
Wed 13 November 2024 18.05 (-0.66%) 18.07 17.99 - 18.17 0.7694 times
Tue 12 November 2024 18.17 (-0.11%) 18.23 18.01 - 18.24 0.792 times
Mon 11 November 2024 18.19 (0.22%) 18.19 18.16 - 18.26 0.7852 times
Fri 08 November 2024 18.15 (0.11%) 18.14 18.09 - 18.21 0.7993 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 17.78 and 18.26

Weekly Target 117.38
Weekly Target 217.7
Weekly Target 317.863333333333
Weekly Target 418.18
Weekly Target 518.34

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (2.1%) 17.65 17.55 - 18.03 1.3523 times
Fri 15 November 2024 17.64 (-2.81%) 18.19 17.51 - 18.26 1.0593 times
Fri 08 November 2024 18.15 (5.1%) 17.33 17.16 - 18.21 0.951 times
Fri 01 November 2024 17.27 (-1.88%) 17.72 17.21 - 17.77 0.8949 times
Fri 25 October 2024 17.60 (-0.11%) 17.60 17.45 - 17.83 1.1543 times
Fri 18 October 2024 17.62 (0%) 17.68 17.50 - 17.82 0.7711 times
Fri 11 October 2024 17.62 (1.67%) 17.47 17.23 - 17.65 0.8555 times
Fri 04 October 2024 17.33 (0.35%) 17.25 16.91 - 17.35 0.9951 times
Fri 27 September 2024 17.27 (1.05%) 17.19 17.13 - 17.36 0.7623 times
Fri 20 September 2024 17.09 (1.48%) 16.79 16.74 - 17.29 1.2044 times
Fri 13 September 2024 16.84 (3.63%) 16.43 16.30 - 16.92 0.6834 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 17.59 and 18.69

Monthly Target 116.71
Monthly Target 217.36
Monthly Target 317.81
Monthly Target 418.46
Monthly Target 518.91

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 22 November 2024 18.01 (3.98%) 17.39 17.16 - 18.26 0.899 times
Thu 31 October 2024 17.32 (-0.17%) 17.27 16.91 - 17.83 1.0804 times
Mon 30 September 2024 17.35 (1.94%) 17.00 16.25 - 17.36 0.8809 times
Fri 30 August 2024 17.02 (1.19%) 16.96 15.30 - 17.14 1.082 times
Wed 31 July 2024 16.82 (-0.12%) 16.84 16.57 - 17.61 0.979 times
Fri 28 June 2024 16.84 (3.76%) 16.36 16.18 - 17.08 0.8269 times
Fri 31 May 2024 16.23 (4.31%) 15.72 15.50 - 16.53 0.9928 times
Tue 30 April 2024 15.56 (-4.95%) 16.26 15.22 - 16.41 1.1416 times
Thu 28 March 2024 16.37 (2.76%) 15.97 15.81 - 16.45 0.987 times
Thu 29 February 2024 15.93 (3.04%) 15.45 15.41 - 15.99 1.1304 times
Wed 31 January 2024 15.46 (3.97%) 14.79 14.49 - 15.71 1.1877 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.95
20 day DMA 17.78
35 day DMA 17.69
50 day DMA 17.53
100 day DMA 17.15
150 day DMA 16.91
200 day DMA 16.67

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8517.81
12 day EMA17.8517.8217.8
20 day EMA17.7917.7717.75
35 day EMA17.6417.6217.6
50 day EMA17.517.4817.46

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7717.76
12 day SMA17.9517.9417.9
20 day SMA17.7817.7517.74
35 day SMA17.6917.6717.65
50 day SMA17.5317.5117.49
100 day SMA17.1517.1417.13
150 day SMA16.9116.916.88
200 day SMA16.6716.6616.65
Back to top | Use Dark Theme