Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 40.7 and 40.91
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 40.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.78 (0.72%) | 40.62 | 40.62 - 40.83 | 0.7552 times | Thu 21 November 2024 | 40.49 (1.94%) | 40.02 | 40.02 - 40.59 | 0.6888 times | Wed 20 November 2024 | 39.72 (-0.1%) | 39.77 | 39.54 - 39.77 | 0.2822 times | Tue 19 November 2024 | 39.76 (0.13%) | 39.57 | 39.46 - 39.78 | 0.3568 times | Mon 18 November 2024 | 39.71 (0.71%) | 39.51 | 39.51 - 39.75 | 1.7012 times | Fri 15 November 2024 | 39.43 (0.38%) | 39.36 | 39.32 - 39.43 | 2.5892 times | Thu 14 November 2024 | 39.28 (-0.78%) | 39.53 | 39.28 - 39.53 | 1.2448 times | Wed 13 November 2024 | 39.59 (-0.45%) | 39.79 | 39.59 - 39.79 | 0.2573 times | Tue 12 November 2024 | 39.77 (-0.75%) | 40.12 | 39.74 - 40.12 | 0.6473 times | Mon 11 November 2024 | 40.07 (1.03%) | 39.92 | 39.92 - 40.22 | 1.4772 times | Fri 08 November 2024 | 39.66 (0.58%) | 39.55 | 39.55 - 39.72 | 0.4481 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 40.12 and 41.49
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.78 (3.42%) | 39.51 | 39.46 - 40.83 | 0.665 times | Fri 15 November 2024 | 39.43 (-0.58%) | 39.92 | 39.28 - 40.22 | 1.0923 times | Fri 08 November 2024 | 39.66 (6.96%) | 37.24 | 37.15 - 39.72 | 1.435 times | Fri 01 November 2024 | 37.08 (-1.07%) | 37.73 | 37.08 - 38.05 | 0.2435 times | Fri 25 October 2024 | 37.48 (-2.14%) | 37.96 | 37.48 - 38.04 | 1.4015 times | Fri 18 October 2024 | 38.30 (2.27%) | 37.55 | 37.55 - 38.34 | 0.5133 times | Fri 11 October 2024 | 37.45 (0.92%) | 36.93 | 36.68 - 37.45 | 1.1011 times | Fri 04 October 2024 | 37.11 (1.42%) | 36.53 | 36.31 - 37.14 | 1.6086 times | Fri 27 September 2024 | 36.59 (-0.41%) | 37.02 | 36.49 - 37.09 | 1.718 times | Fri 20 September 2024 | 36.74 (3%) | 36.12 | 36.06 - 36.79 | 0.2217 times | Fri 13 September 2024 | 35.67 (2.44%) | 34.98 | 34.28 - 35.67 | 0.3564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 38.93 and 42.68
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.78 (9.1%) | 37.50 | 37.08 - 40.83 | 0.969 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.4292 times | Mon 30 September 2024 | 36.77 (1.02%) | 35.98 | 34.28 - 37.09 | 1.1484 times | Fri 30 August 2024 | 36.40 (2.91%) | 35.23 | 32.21 - 36.40 | 1.4511 times | Wed 31 July 2024 | 35.37 (5.46%) | 33.35 | 33.25 - 35.59 | 0.9237 times | Fri 28 June 2024 | 33.54 (-0.95%) | 33.86 | 33.05 - 34.07 | 0.6986 times | Fri 31 May 2024 | 33.86 (4.09%) | 32.39 | 32.30 - 34.29 | 1.7021 times | Tue 30 April 2024 | 32.53 (-4.52%) | 34.03 | 32.02 - 34.14 | 0.8205 times | Thu 28 March 2024 | 34.07 (7.34%) | 31.99 | 31.99 - 34.07 | 0.4383 times | Thu 29 February 2024 | 31.74 (5.62%) | 30.05 | 29.76 - 31.76 | 0.419 times | Wed 31 January 2024 | 30.05 (-1.15%) | 30.23 | 29.14 - 30.62 | 0.3388 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.92 | 39.64 |
| 12 day EMA | 39.69 | 39.49 | 39.31 |
| 20 day EMA | 39.22 | 39.06 | 38.91 |
| 35 day EMA | 38.52 | 38.39 | 38.27 |
| 50 day EMA | 37.87 | 37.75 | 37.64 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.82 | 39.58 |
| 12 day SMA | 39.81 | 39.7 | 39.48 |
| 20 day SMA | 39 | 38.83 | 38.69 |
| 35 day SMA | 38.38 | 38.28 | 38.17 |
| 50 day SMA | 37.86 | 37.76 | 37.66 |
| 100 day SMA | 36.34 | 36.27 | 36.2 |
| 150 day SMA | 35.38 | 35.33 | 35.28 |
| 200 day SMA | 34.67 | 34.61 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.