Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 36.85 and 36.98
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (0.49%) | 36.81 | 36.78 - 36.91 | 0.3097 times | Thu 21 November 2024 | 36.73 (1.3%) | 36.70 | 36.70 - 36.73 | 0.177 times | Wed 20 November 2024 | 36.26 (0.14%) | 36.12 | 36.02 - 36.27 | 0.2876 times | Tue 19 November 2024 | 36.21 (0.5%) | 36.08 | 36.06 - 36.23 | 0.7301 times | Mon 18 November 2024 | 36.03 (0.42%) | 35.92 | 35.92 - 36.10 | 0.5752 times | Fri 15 November 2024 | 35.88 (-1.67%) | 36.22 | 35.88 - 36.22 | 0.3982 times | Thu 14 November 2024 | 36.49 (-0.22%) | 36.63 | 36.49 - 36.63 | 0.1327 times | Wed 13 November 2024 | 36.57 (-0.03%) | 36.61 | 36.49 - 36.64 | 0.708 times | Tue 12 November 2024 | 36.58 (0.08%) | 36.45 | 36.45 - 36.66 | 2.0354 times | Mon 11 November 2024 | 36.55 (-0.41%) | 36.31 | 36.31 - 36.71 | 4.646 times | Fri 08 November 2024 | 36.70 (0.14%) | 36.66 | 36.66 - 36.71 | 1.6372 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 36.42 and 37.41
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (2.87%) | 35.92 | 35.92 - 36.91 | 0.6719 times | Fri 15 November 2024 | 35.88 (-2.23%) | 36.31 | 35.88 - 36.71 | 2.559 times | Fri 08 November 2024 | 36.70 (4.38%) | 35.22 | 35.11 - 36.71 | 1.3796 times | Fri 01 November 2024 | 35.16 (-1.35%) | 35.85 | 35.08 - 35.96 | 1.1222 times | Fri 25 October 2024 | 35.64 (-1.9%) | 36.30 | 35.62 - 36.30 | 0.4789 times | Fri 18 October 2024 | 36.33 (0.33%) | 36.55 | 36.08 - 36.71 | 1.2152 times | Fri 11 October 2024 | 36.21 (1.2%) | 35.59 | 35.42 - 36.21 | 1.2509 times | Fri 04 October 2024 | 35.78 (-0.39%) | 35.75 | 35.42 - 35.97 | 0.3931 times | Fri 27 September 2024 | 35.92 (1.15%) | 35.51 | 35.51 - 36.12 | 0.5147 times | Fri 20 September 2024 | 35.51 (0.91%) | 35.18 | 35.05 - 35.68 | 0.4146 times | Fri 13 September 2024 | 35.19 (3.35%) | 34.29 | 34.29 - 35.23 | 0.2952 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 36.01 and 37.81
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.91 (5.22%) | 35.21 | 35.11 - 36.91 | 1.3481 times | Thu 31 October 2024 | 35.08 (-2.45%) | 35.65 | 35.08 - 36.71 | 1.0434 times | Mon 30 September 2024 | 35.96 (1.75%) | 35.29 | 33.96 - 36.12 | 0.7964 times | Fri 30 August 2024 | 35.34 (2.11%) | 34.18 | 32.15 - 35.49 | 1.5658 times | Wed 31 July 2024 | 34.61 (0.87%) | 34.40 | 33.64 - 35.46 | 0.734 times | Fri 28 June 2024 | 34.31 (3.34%) | 33.30 | 33.13 - 34.83 | 0.5655 times | Fri 31 May 2024 | 33.20 (5.77%) | 31.39 | 31.32 - 33.99 | 0.9404 times | Tue 30 April 2024 | 31.39 (-5.31%) | 33.30 | 31.00 - 33.30 | 1.1596 times | Thu 28 March 2024 | 33.15 (2.57%) | 32.43 | 32.32 - 33.26 | 1.0434 times | Thu 29 February 2024 | 32.32 (6.39%) | 30.41 | 30.40 - 32.39 | 0.8035 times | Wed 31 January 2024 | 30.38 (3.33%) | 29.25 | 28.55 - 30.84 | 1.5061 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.39 | 36.22 |
| 12 day EMA | 36.37 | 36.27 | 36.19 |
| 20 day EMA | 36.24 | 36.17 | 36.11 |
| 35 day EMA | 36.04 | 35.99 | 35.95 |
| 50 day EMA | 35.89 | 35.85 | 35.81 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.22 | 36.17 |
| 12 day SMA | 36.46 | 36.4 | 36.31 |
| 20 day SMA | 36.12 | 36.05 | 36 |
| 35 day SMA | 36.07 | 36.04 | 36.01 |
| 50 day SMA | 35.93 | 35.89 | 35.86 |
| 100 day SMA | 35.21 | 35.19 | 35.17 |
| 150 day SMA | 34.64 | 34.6 | 34.57 |
| 200 day SMA | 34.06 | 34.03 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.