Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 85.3 and 86.34
| Daily Target 1 | 84.48 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.56 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.67 (0.55%) | 84.98 | 84.92 - 85.96 | 0.467 times | Thu 21 November 2024 | 85.20 (1.76%) | 84.03 | 83.98 - 85.32 | 0.5143 times | Wed 20 November 2024 | 83.73 (0.95%) | 82.84 | 82.84 - 83.78 | 0.5667 times | Tue 19 November 2024 | 82.94 (-1.25%) | 83.25 | 82.77 - 83.66 | 0.7624 times | Mon 18 November 2024 | 83.99 (0.01%) | 83.98 | 83.62 - 84.95 | 0.7359 times | Fri 15 November 2024 | 83.98 (-2.02%) | 85.52 | 83.67 - 85.66 | 0.9454 times | Thu 14 November 2024 | 85.71 (-2.32%) | 86.69 | 85.54 - 88.49 | 1.2854 times | Wed 13 November 2024 | 87.75 (-5.35%) | 85.30 | 82.01 - 89.47 | 3.1208 times | Tue 12 November 2024 | 92.71 (-0.16%) | 92.60 | 92.45 - 93.32 | 0.9972 times | Mon 11 November 2024 | 92.86 (0.75%) | 92.51 | 92.13 - 93.34 | 0.6049 times | Fri 08 November 2024 | 92.17 (0.03%) | 92.35 | 92.07 - 92.85 | 0.4936 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 84.22 and 87.41
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.67 (2.01%) | 83.98 | 82.77 - 85.96 | 0.921 times | Fri 15 November 2024 | 83.98 (-8.89%) | 92.51 | 82.01 - 93.34 | 2.1024 times | Fri 08 November 2024 | 92.17 (4.67%) | 88.25 | 87.60 - 92.85 | 0.7492 times | Fri 01 November 2024 | 88.06 (-0.91%) | 89.45 | 87.59 - 90.00 | 0.7653 times | Fri 25 October 2024 | 88.87 (-2.33%) | 90.59 | 88.84 - 91.07 | 0.4894 times | Fri 18 October 2024 | 90.99 (3.1%) | 88.42 | 87.96 - 91.32 | 0.7968 times | Fri 11 October 2024 | 88.25 (0.07%) | 88.03 | 86.99 - 88.76 | 0.7219 times | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 0.7917 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.0857 times | Fri 20 September 2024 | 86.21 (-0.32%) | 86.52 | 85.78 - 87.36 | 1.5766 times | Fri 13 September 2024 | 86.49 (1.86%) | 84.91 | 84.21 - 87.23 | 0.7714 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 78.18 and 89.51
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 87.006666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.67 (-2.37%) | 87.74 | 82.01 - 93.34 | 0.8897 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.7447 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 0.9653 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.8473 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.0172 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.2907 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.3399 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8022 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 0.9918 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.111 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.8466 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.93 |
| 35 day DMA | 88.43 |
| 50 day DMA | 88.03 |
| 100 day DMA | 86.06 |
| 150 day DMA | 84 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 84.83 | 84.65 |
| 12 day EMA | 86.33 | 86.45 | 86.68 |
| 20 day EMA | 87.15 | 87.31 | 87.53 |
| 35 day EMA | 87.47 | 87.58 | 87.72 |
| 50 day EMA | 87.47 | 87.54 | 87.64 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.97 | 84.07 |
| 12 day SMA | 87.4 | 87.85 | 88.2 |
| 20 day SMA | 87.93 | 88.09 | 88.31 |
| 35 day SMA | 88.43 | 88.5 | 88.59 |
| 50 day SMA | 88.03 | 88.05 | 88.05 |
| 100 day SMA | 86.06 | 85.98 | 85.91 |
| 150 day SMA | 84 | 84 | 84.01 |
| 200 day SMA | 85.44 | 85.45 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.