Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.81 and 14.64
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.83 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.06 (5.79%) | 13.90 | 13.55 - 14.38 | 0.8797 times | Thu 21 November 2024 | 13.29 (-13.02%) | 13.79 | 12.02 - 13.88 | 3.1783 times | Wed 20 November 2024 | 15.28 (-2.49%) | 15.55 | 15.04 - 15.71 | 0.4868 times | Tue 19 November 2024 | 15.67 (1.82%) | 15.50 | 15.30 - 16.23 | 0.3948 times | Mon 18 November 2024 | 15.39 (-7.01%) | 17.10 | 15.35 - 18.20 | 1.6588 times | Fri 15 November 2024 | 16.55 (-0.18%) | 16.93 | 16.51 - 17.25 | 0.5388 times | Thu 14 November 2024 | 16.58 (-4.6%) | 17.10 | 16.51 - 17.20 | 0.6167 times | Wed 13 November 2024 | 17.38 (9.72%) | 16.30 | 16.19 - 17.98 | 1.2587 times | Tue 12 November 2024 | 15.84 (-6.11%) | 16.50 | 15.57 - 16.70 | 0.5882 times | Mon 11 November 2024 | 16.87 (2.18%) | 17.00 | 16.44 - 17.39 | 0.3995 times | Fri 08 November 2024 | 16.51 (-5.33%) | 17.20 | 16.47 - 17.23 | 0.5107 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 9.95 and 16.13
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.06 (-15.05%) | 17.10 | 12.02 - 18.20 | 1.6148 times | Fri 15 November 2024 | 16.55 (0.24%) | 17.00 | 15.57 - 17.98 | 0.8325 times | Fri 08 November 2024 | 16.51 (-3.17%) | 17.25 | 16.47 - 19.44 | 0.7946 times | Fri 01 November 2024 | 17.05 (-0.93%) | 18.02 | 16.68 - 18.95 | 0.626 times | Fri 25 October 2024 | 17.21 (4.3%) | 17.20 | 16.30 - 19.38 | 1.1322 times | Fri 18 October 2024 | 16.50 (-6.36%) | 17.48 | 15.14 - 18.25 | 0.6823 times | Fri 11 October 2024 | 17.62 (0.57%) | 19.08 | 16.39 - 22.98 | 2.2867 times | Fri 04 October 2024 | 17.52 (24.52%) | 15.00 | 13.54 - 17.68 | 1.1562 times | Fri 27 September 2024 | 14.07 (18.14%) | 12.06 | 11.70 - 14.64 | 0.6253 times | Fri 20 September 2024 | 11.91 (-1.98%) | 12.07 | 11.65 - 12.67 | 0.2493 times | Fri 13 September 2024 | 12.15 (3.23%) | 11.80 | 11.35 - 12.34 | 0.1925 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 9.33 and 16.75
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.06 (-17.44%) | 17.14 | 12.02 - 19.44 | 1.2566 times | Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 2.1199 times | Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.6524 times | Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.7473 times | Wed 31 July 2024 | 12.76 (-6.04%) | 13.71 | 11.82 - 15.92 | 0.6633 times | Fri 28 June 2024 | 13.58 (-19.98%) | 17.20 | 13.26 - 17.38 | 0.5098 times | Fri 31 May 2024 | 16.97 (-4.77%) | 17.50 | 15.21 - 20.40 | 1.0769 times | Tue 30 April 2024 | 17.82 (-13.37%) | 20.34 | 15.62 - 21.98 | 1.1577 times | Thu 28 March 2024 | 20.57 (90.64%) | 10.92 | 10.54 - 21.20 | 1.4025 times | Thu 29 February 2024 | 10.79 (6.2%) | 10.34 | 9.51 - 11.64 | 0.4138 times | Wed 31 January 2024 | 10.16 (-39.52%) | 16.69 | 9.95 - 16.72 | 0.455 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.79 |
| 50 day DMA | 15.78 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.97 | 15.81 |
| 12 day EMA | 15.57 | 15.84 | 16.3 |
| 20 day EMA | 15.92 | 16.12 | 16.42 |
| 35 day EMA | 15.74 | 15.84 | 15.99 |
| 50 day EMA | 15.36 | 15.41 | 15.5 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.24 | 15.89 |
| 12 day SMA | 15.91 | 16.18 | 16.61 |
| 20 day SMA | 16.53 | 16.69 | 16.84 |
| 35 day SMA | 16.79 | 16.89 | 16.93 |
| 50 day SMA | 15.78 | 15.74 | 15.71 |
| 100 day SMA | 14.44 | 14.44 | 14.45 |
| 150 day SMA | 14.99 | 15.02 | 15.05 |
| 200 day SMA | 15.05 | 15.03 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.