Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 83.1 and 83.6
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.7 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (0%) | 83.01 | 82.91 - 83.41 | 0.8211 times | Tue 26 November 2024 | 83.29 (0.49%) | 83.01 | 82.91 - 83.41 | 0.8211 times | Mon 25 November 2024 | 82.88 (0.01%) | 83.34 | 82.75 - 83.44 | 0.5754 times | Fri 22 November 2024 | 82.87 (0.64%) | 81.41 | 81.41 - 82.87 | 0.8351 times | Thu 21 November 2024 | 82.34 (0.01%) | 82.81 | 81.60 - 82.81 | 1.0737 times | Wed 20 November 2024 | 82.33 (1.44%) | 81.75 | 81.36 - 82.80 | 1.0386 times | Tue 19 November 2024 | 81.16 (1.46%) | 79.81 | 79.11 - 81.51 | 1.9298 times | Mon 18 November 2024 | 79.99 (1.3%) | 79.06 | 79.06 - 80.00 | 0.6035 times | Fri 15 November 2024 | 78.96 (-0.88%) | 79.13 | 78.48 - 79.13 | 0.9895 times | Thu 14 November 2024 | 79.66 (1.96%) | 79.16 | 79.16 - 80.11 | 1.3123 times | Wed 13 November 2024 | 78.13 (-1.65%) | 79.20 | 77.86 - 79.21 | 2.1895 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 83.1 and 83.6
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (0%) | 83.01 | 82.91 - 83.41 | 0.1811 times | Tue 26 November 2024 | 83.29 (0.51%) | 83.34 | 82.75 - 83.44 | 0.308 times | Fri 22 November 2024 | 82.87 (4.95%) | 79.06 | 79.06 - 82.87 | 1.2086 times | Fri 15 November 2024 | 78.96 (-1.78%) | 80.43 | 77.86 - 80.87 | 1.4222 times | Fri 08 November 2024 | 80.39 (7.55%) | 74.66 | 74.13 - 80.51 | 1.5057 times | Fri 01 November 2024 | 74.75 (1.74%) | 74.17 | 73.89 - 75.73 | 0.6794 times | Fri 25 October 2024 | 73.47 (-0.31%) | 73.42 | 72.61 - 74.31 | 0.7691 times | Fri 18 October 2024 | 73.70 (-2.37%) | 74.55 | 72.82 - 75.10 | 1.3355 times | Fri 11 October 2024 | 75.49 (-1.6%) | 77.28 | 74.19 - 77.37 | 1.2674 times | Fri 04 October 2024 | 76.72 (0.41%) | 76.02 | 74.76 - 76.94 | 1.3231 times | Fri 27 September 2024 | 76.41 (4.2%) | 73.19 | 69.87 - 77.08 | 0.9595 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 78.71 and 88.02
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.29 (11.65%) | 74.85 | 74.13 - 83.44 | 0.864 times | Thu 31 October 2024 | 74.60 (-1.95%) | 76.13 | 72.61 - 77.37 | 0.8959 times | Mon 30 September 2024 | 76.08 (7.79%) | 70.39 | 68.05 - 77.08 | 1.3111 times | Fri 30 August 2024 | 70.58 (3.95%) | 67.35 | 60.91 - 71.22 | 1.172 times | Wed 31 July 2024 | 67.90 (1.48%) | 66.66 | 65.91 - 70.90 | 1.0252 times | Fri 28 June 2024 | 66.91 (2.99%) | 67.55 | 65.21 - 69.50 | 0.7652 times | Fri 31 May 2024 | 64.97 (8.05%) | 59.85 | 59.71 - 69.00 | 0.9969 times | Tue 30 April 2024 | 60.13 (-3.82%) | 62.44 | 57.84 - 62.50 | 0.7512 times | Thu 28 March 2024 | 62.52 (1.49%) | 62.47 | 58.71 - 65.22 | 0.8976 times | Thu 29 February 2024 | 61.60 (7.94%) | 57.33 | 57.13 - 62.10 | 1.3208 times | Wed 31 January 2024 | 57.07 (0.6%) | 55.92 | 54.54 - 58.67 | 1.0013 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 81.2 |
| 20 day DMA | 79.55 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.69 |
| 100 day DMA | 72.66 |
| 150 day DMA | 70.41 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.54 | 82.17 |
| 12 day EMA | 81.4 | 81.06 | 80.66 |
| 20 day EMA | 80.07 | 79.73 | 79.35 |
| 35 day EMA | 78.47 | 78.19 | 77.89 |
| 50 day EMA | 76.91 | 76.65 | 76.38 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.74 | 82.32 |
| 12 day SMA | 81.2 | 80.99 | 80.75 |
| 20 day SMA | 79.55 | 79.12 | 78.74 |
| 35 day SMA | 77.2 | 76.98 | 76.77 |
| 50 day SMA | 76.69 | 76.46 | 76.24 |
| 100 day SMA | 72.66 | 72.52 | 72.37 |
| 150 day SMA | 70.41 | 70.26 | 70.11 |
| 200 day SMA | 68.19 | 68.08 | 67.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.