Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 35.19 and 36.12
| Daily Target 1 | 34.42 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.28 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (2.24%) | 34.83 | 34.76 - 35.69 | 0.8639 times | Thu 21 November 2024 | 34.83 (0.52%) | 34.75 | 34.40 - 35.00 | 0.6927 times | Wed 20 November 2024 | 34.65 (0.7%) | 34.57 | 34.25 - 34.81 | 0.8756 times | Tue 19 November 2024 | 34.41 (-0.32%) | 34.20 | 33.82 - 34.59 | 1.0813 times | Mon 18 November 2024 | 34.52 (0.2%) | 34.15 | 34.06 - 34.63 | 0.8831 times | Fri 15 November 2024 | 34.45 (-1.71%) | 34.98 | 34.06 - 35.14 | 1.4045 times | Thu 14 November 2024 | 35.05 (-0.4%) | 35.19 | 34.98 - 35.52 | 1.4598 times | Wed 13 November 2024 | 35.19 (-1.84%) | 36.02 | 35.10 - 36.37 | 0.9849 times | Tue 12 November 2024 | 35.85 (-0.94%) | 36.34 | 35.81 - 36.49 | 0.8164 times | Mon 11 November 2024 | 36.19 (-0.17%) | 36.32 | 36.11 - 36.48 | 0.9378 times | Fri 08 November 2024 | 36.25 (1.26%) | 35.90 | 35.85 - 36.60 | 1.0909 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 34.72 and 36.59
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (3.37%) | 34.15 | 33.82 - 35.69 | 0.7967 times | Fri 15 November 2024 | 34.45 (-4.97%) | 36.32 | 34.06 - 36.49 | 1.0153 times | Fri 08 November 2024 | 36.25 (6.24%) | 34.12 | 33.76 - 36.60 | 1.0535 times | Fri 01 November 2024 | 34.12 (22.43%) | 28.17 | 28.05 - 34.45 | 1.824 times | Fri 25 October 2024 | 27.87 (-3.56%) | 28.95 | 27.86 - 29.09 | 0.6519 times | Fri 18 October 2024 | 28.90 (10.18%) | 26.23 | 26.06 - 29.75 | 1.6157 times | Fri 11 October 2024 | 26.23 (-1.61%) | 26.66 | 25.17 - 26.66 | 0.5812 times | Fri 04 October 2024 | 26.66 (2.7%) | 25.95 | 25.73 - 26.90 | 0.5506 times | Fri 27 September 2024 | 25.96 (-1.74%) | 26.50 | 25.93 - 26.67 | 0.6679 times | Fri 20 September 2024 | 26.42 (-0.15%) | 26.58 | 26.10 - 27.83 | 1.2432 times | Fri 13 September 2024 | 26.46 (5.21%) | 25.15 | 25.12 - 26.75 | 0.6644 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.48 and 37.74
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.61 (7.26%) | 33.44 | 33.34 - 36.60 | 0.864 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2446 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8398 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1454 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6684 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8175 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.1694 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9913 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.1462 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.1133 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.1646 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.22 |
| 35 day DMA | 31.35 |
| 50 day DMA | 29.9 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.74 | 34.7 |
| 12 day EMA | 34.65 | 34.47 | 34.41 |
| 20 day EMA | 33.77 | 33.58 | 33.45 |
| 35 day EMA | 32.13 | 31.93 | 31.76 |
| 50 day EMA | 30.08 | 29.85 | 29.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.57 | 34.62 |
| 12 day SMA | 35.23 | 35.23 | 35.22 |
| 20 day SMA | 34.22 | 33.83 | 33.5 |
| 35 day SMA | 31.35 | 31.09 | 30.85 |
| 50 day SMA | 29.9 | 29.72 | 29.55 |
| 100 day SMA | 27.31 | 27.18 | 27.05 |
| 150 day SMA | 25.47 | 25.39 | 25.31 |
| 200 day SMA | 24.77 | 24.69 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.