Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 183.4 and 187.97
| Daily Target 1 | 179.72 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 184.28666666667 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 188.86 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.29 (1.42%) | 182.00 | 181.50 - 186.07 | 1.1443 times | Thu 21 November 2024 | 182.70 (0.68%) | 183.25 | 182.50 - 185.68 | 1.119 times | Wed 20 November 2024 | 181.46 (0.74%) | 180.04 | 180.00 - 182.58 | 0.8614 times | Tue 19 November 2024 | 180.12 (-0.98%) | 180.62 | 179.09 - 182.75 | 0.8537 times | Mon 18 November 2024 | 181.90 (3%) | 178.49 | 177.60 - 183.65 | 1.0287 times | Fri 15 November 2024 | 176.60 (-3.19%) | 182.42 | 176.00 - 183.99 | 1.1101 times | Thu 14 November 2024 | 182.42 (0.1%) | 182.85 | 180.50 - 184.09 | 0.7141 times | Wed 13 November 2024 | 182.24 (1.3%) | 181.00 | 177.50 - 183.62 | 0.7681 times | Tue 12 November 2024 | 179.91 (0.44%) | 180.48 | 179.79 - 182.49 | 0.9348 times | Mon 11 November 2024 | 179.13 (-1.51%) | 181.96 | 179.00 - 182.09 | 1.4657 times | Fri 08 November 2024 | 181.88 (0.16%) | 180.60 | 179.23 - 182.19 | 1.3484 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.45 and 189.92
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 182.98666666667 |
| Weekly Target 4 | 188.37 |
| Weekly Target 5 | 191.46 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.29 (4.92%) | 178.49 | 177.60 - 186.07 | 0.7692 times | Fri 15 November 2024 | 176.60 (-2.9%) | 181.96 | 176.00 - 184.09 | 0.767 times | Fri 08 November 2024 | 181.88 (3.45%) | 178.19 | 173.72 - 185.79 | 1.0387 times | Fri 01 November 2024 | 175.81 (-4.65%) | 177.76 | 175.08 - 179.90 | 0.7246 times | Fri 25 October 2024 | 184.38 (0.21%) | 185.26 | 179.96 - 186.74 | 0.5757 times | Fri 18 October 2024 | 183.99 (-5.63%) | 192.42 | 179.65 - 193.31 | 0.7461 times | Fri 11 October 2024 | 194.96 (0.18%) | 195.95 | 190.81 - 200.47 | 1.5777 times | Fri 04 October 2024 | 194.61 (14.05%) | 170.11 | 168.76 - 195.55 | 1.2423 times | Fri 27 September 2024 | 170.63 (-5.73%) | 182.24 | 168.09 - 189.12 | 1.4266 times | Fri 20 September 2024 | 181.00 (4.98%) | 174.00 | 171.84 - 183.88 | 1.1321 times | Fri 13 September 2024 | 172.42 (-4.07%) | 180.52 | 167.84 - 180.84 | 0.9074 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.51 and 191.86
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 177.32 |
| Monthly Target 3 | 181.69333333333 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 194.04 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 185.29 (4.82%) | 177.40 | 173.72 - 186.07 | 0.9264 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.5222 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.3927 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.8365 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6922 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7894 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.8842 times | Tue 30 April 2024 | 201.13 (1.49%) | 199.35 | 197.57 - 211.96 | 0.8563 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7788 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.3213 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9909 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 181.27 |
| 20 day DMA | 179.87 |
| 35 day DMA | 183.06 |
| 50 day DMA | 182.14 |
| 100 day DMA | 188.46 |
| 150 day DMA | 191.31 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 181.39 | 180.73 |
| 12 day EMA | 181.54 | 180.86 | 180.53 |
| 20 day EMA | 181.28 | 180.86 | 180.67 |
| 35 day EMA | 180.97 | 180.72 | 180.6 |
| 50 day EMA | 181.38 | 181.22 | 181.16 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 180.56 | 180.5 |
| 12 day SMA | 181.27 | 181.13 | 180.54 |
| 20 day SMA | 179.87 | 179.82 | 179.73 |
| 35 day SMA | 183.06 | 183.33 | 183.49 |
| 50 day SMA | 182.14 | 181.89 | 181.65 |
| 100 day SMA | 188.46 | 188.64 | 188.88 |
| 150 day SMA | 191.31 | 191.46 | 191.61 |
| 200 day SMA | 191.51 | 191.41 | 191.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.