FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 19.35 and 19.61

Daily Target 119.17
Daily Target 219.27
Daily Target 319.43
Daily Target 419.53
Daily Target 519.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.37 (-3%) 19.34 19.33 - 19.59 0.2483 times
Thu 21 November 2024 19.97 (0.96%) 19.85 19.80 - 19.97 0.1887 times
Wed 20 November 2024 19.78 (-0.45%) 19.96 19.61 - 19.97 0.3674 times
Tue 19 November 2024 19.87 (1.22%) 19.63 19.60 - 19.87 0.1291 times
Mon 18 November 2024 19.63 (0.87%) 19.63 19.63 - 19.63 0.0099 times
Fri 15 November 2024 19.46 (1.88%) 19.39 19.24 - 19.46 0.2681 times
Thu 14 November 2024 19.10 (-2.4%) 19.23 19.10 - 19.28 1.718 times
Wed 13 November 2024 19.57 (-0.25%) 19.61 19.49 - 19.68 6.1271 times
Tue 12 November 2024 19.62 (-2.97%) 19.58 19.58 - 19.77 0.4767 times
Mon 11 November 2024 20.22 (-0.1%) 20.30 20.07 - 20.34 0.4667 times
Fri 08 November 2024 20.24 (-3.66%) 20.43 20.01 - 20.43 0.4568 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 19.03 and 19.67

Weekly Target 118.92
Weekly Target 219.14
Weekly Target 319.556666666667
Weekly Target 419.78
Weekly Target 520.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.37 (-0.46%) 19.63 19.33 - 19.97 0.1469 times
Fri 15 November 2024 19.46 (-3.85%) 20.30 19.10 - 20.34 1.4098 times
Fri 08 November 2024 20.24 (-0.44%) 20.53 20.01 - 21.11 0.7636 times
Fri 01 November 2024 20.33 (-1.26%) 20.98 20.19 - 21.06 0.3896 times
Fri 25 October 2024 20.59 (0.68%) 20.45 20.22 - 20.89 0.2504 times
Fri 18 October 2024 20.45 (-2.71%) 20.97 19.65 - 21.16 1.314 times
Fri 11 October 2024 21.02 (-7.03%) 23.34 20.02 - 24.12 0.9167 times
Fri 04 October 2024 22.61 (8.75%) 21.36 20.88 - 22.77 2.0946 times
Fri 27 September 2024 20.79 (12.93%) 18.61 18.58 - 21.04 2.6697 times
Fri 20 September 2024 18.41 (4.37%) 17.65 17.55 - 18.41 0.0448 times
Fri 13 September 2024 17.64 (-2.27%) 17.62 17.17 - 17.64 0.138 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 18.23 and 20.24

Monthly Target 117.85
Monthly Target 218.61
Monthly Target 319.86
Monthly Target 420.62
Monthly Target 521.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 19.37 (-5.37%) 20.33 19.10 - 21.11 1.1803 times
Thu 31 October 2024 20.47 (-2.57%) 21.15 19.65 - 24.12 2.0916 times
Mon 30 September 2024 21.01 (13.38%) 18.39 17.17 - 21.36 1.8938 times
Fri 30 August 2024 18.53 (-1.44%) 18.50 17.95 - 18.88 0.0784 times
Wed 31 July 2024 18.80 (-6.93%) 20.31 18.29 - 20.57 0.3421 times
Fri 28 June 2024 20.20 (-3.21%) 20.90 19.82 - 21.22 0.4553 times
Fri 31 May 2024 20.87 (7.52%) 19.57 19.56 - 21.71 0.654 times
Tue 30 April 2024 19.41 (3.74%) 19.08 18.75 - 19.74 1.7766 times
Thu 28 March 2024 18.71 (-3.16%) 19.40 18.61 - 20.14 0.7094 times
Thu 29 February 2024 19.32 (10.09%) 17.60 17.26 - 19.51 0.8185 times
Wed 31 January 2024 17.55 (-5.29%) 18.45 16.82 - 18.72 0.2003 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.82
20 day DMA 20.11
35 day DMA 20.44
50 day DMA 20.27
100 day DMA 19.48
150 day DMA 19.89
200 day DMA 19.72

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8119.73
12 day EMA19.8319.9119.9
20 day EMA19.9620.0220.02
35 day EMA19.9820.0220.02
50 day EMA19.9820.0120.01

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7419.57
12 day SMA19.8219.9119.97
20 day SMA20.1120.1720.21
35 day SMA20.4420.5320.57
50 day SMA20.2720.2420.19
100 day SMA19.4819.4819.49
150 day SMA19.8919.8919.88
200 day SMA19.7219.7119.7
Back to top | Use Dark Theme