Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.94 and 50.09
| Daily Target 1 | 49.81 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.01 (0%) | 49.86 | 49.86 - 50.01 | 0.4955 times | Tue 26 November 2024 | 50.01 (0.14%) | 49.86 | 49.86 - 50.01 | 0.4955 times | Mon 25 November 2024 | 49.94 (0.4%) | 49.81 | 49.80 - 49.98 | 1.1643 times | Fri 22 November 2024 | 49.74 (-0.34%) | 49.94 | 49.68 - 49.94 | 1.0818 times | Thu 21 November 2024 | 49.91 (-0.04%) | 49.83 | 49.75 - 49.92 | 1.4781 times | Wed 20 November 2024 | 49.93 (0.26%) | 49.94 | 49.79 - 49.94 | 1.1478 times | Tue 19 November 2024 | 49.80 (0.04%) | 49.67 | 49.67 - 49.89 | 0.9331 times | Mon 18 November 2024 | 49.78 (0.06%) | 49.75 | 49.75 - 49.87 | 0.7432 times | Fri 15 November 2024 | 49.75 (-0.2%) | 49.79 | 49.72 - 49.87 | 1.057 times | Thu 14 November 2024 | 49.85 (0.22%) | 49.75 | 49.70 - 49.85 | 1.4038 times | Wed 13 November 2024 | 49.74 (0.08%) | 49.74 | 49.67 - 49.75 | 0.9992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.94 and 50.09
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.01 (0%) | 49.86 | 49.86 - 50.01 | 0.083 times | Tue 26 November 2024 | 50.01 (0.54%) | 49.81 | 49.80 - 50.01 | 0.2782 times | Fri 22 November 2024 | 49.74 (-0.02%) | 49.75 | 49.67 - 49.94 | 0.9023 times | Fri 15 November 2024 | 49.75 (-0.04%) | 49.77 | 49.64 - 49.87 | 0.775 times | Fri 08 November 2024 | 49.77 (0.32%) | 49.61 | 49.07 - 49.78 | 1.1223 times | Fri 01 November 2024 | 49.61 (0.12%) | 49.62 | 49.39 - 49.67 | 0.84 times | Fri 25 October 2024 | 49.55 (-1.16%) | 50.14 | 49.25 - 50.17 | 1.8143 times | Fri 18 October 2024 | 50.13 (0.22%) | 50.02 | 49.83 - 50.24 | 1.5887 times | Fri 11 October 2024 | 50.02 (-0.36%) | 50.26 | 49.84 - 50.28 | 1.1583 times | Fri 04 October 2024 | 50.20 (-0.2%) | 50.37 | 50.08 - 50.51 | 1.4379 times | Fri 27 September 2024 | 50.30 (-0.18%) | 50.37 | 50.16 - 50.40 | 1.3631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.54 and 50.48
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5433 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.9974 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8063 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2133 times | Wed 31 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.93 | 1.1028 times | Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 0.9455 times | Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 1.1318 times | Tue 30 April 2024 | 49.10 (-1.11%) | 49.68 | 48.90 - 49.68 | 0.7097 times | Thu 28 March 2024 | 49.65 (-0.24%) | 49.82 | 49.58 - 50.01 | 1.8176 times | Thu 29 February 2024 | 49.77 (-0.06%) | 49.99 | 49.54 - 50.09 | 0.7324 times | Wed 31 January 2024 | 49.80 (-0.22%) | 49.95 | 47.43 - 50.05 | 1.9052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.94 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.9 | 49.85 |
| 12 day EMA | 49.86 | 49.83 | 49.8 |
| 20 day EMA | 49.83 | 49.81 | 49.79 |
| 35 day EMA | 49.88 | 49.87 | 49.86 |
| 50 day EMA | 49.95 | 49.95 | 49.95 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.91 | 49.86 |
| 12 day SMA | 49.85 | 49.82 | 49.8 |
| 20 day SMA | 49.75 | 49.73 | 49.71 |
| 35 day SMA | 49.78 | 49.78 | 49.78 |
| 50 day SMA | 49.92 | 49.93 | 49.93 |
| 100 day SMA | 49.94 | 49.93 | 49.93 |
| 150 day SMA | 49.76 | 49.76 | 49.75 |
| 200 day SMA | 49.71 | 49.7 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.