Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 85.24 and 88.63
| Daily Target 1 | 82.41 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 89.19 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.92 (4.11%) | 83.89 | 83.55 - 86.94 | 0.9678 times | Thu 21 November 2024 | 83.49 (0.47%) | 83.10 | 82.00 - 84.50 | 0.6391 times | Wed 20 November 2024 | 83.10 (-1.74%) | 81.19 | 79.14 - 83.32 | 1.2971 times | Tue 19 November 2024 | 84.57 (-2.4%) | 86.52 | 84.48 - 86.65 | 0.6811 times | Mon 18 November 2024 | 86.65 (-0.43%) | 87.04 | 84.60 - 89.06 | 0.9163 times | Fri 15 November 2024 | 87.02 (-1.17%) | 87.45 | 86.86 - 89.31 | 0.613 times | Thu 14 November 2024 | 88.05 (4.19%) | 83.62 | 83.53 - 89.73 | 1.2777 times | Wed 13 November 2024 | 84.51 (1.5%) | 83.22 | 82.71 - 86.29 | 0.9867 times | Tue 12 November 2024 | 83.26 (0.31%) | 82.70 | 80.82 - 83.97 | 1.1591 times | Mon 11 November 2024 | 83.00 (-3.8%) | 87.37 | 82.79 - 87.37 | 1.4621 times | Fri 08 November 2024 | 86.28 (-5.73%) | 92.37 | 85.05 - 92.38 | 1.2959 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 78.07 and 87.99
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.92 (-0.11%) | 87.04 | 79.14 - 89.06 | 0.9383 times | Fri 15 November 2024 | 87.02 (0.86%) | 87.37 | 80.82 - 89.73 | 1.1462 times | Fri 08 November 2024 | 86.28 (-10.06%) | 96.61 | 82.23 - 99.53 | 1.7606 times | Fri 01 November 2024 | 95.93 (9.8%) | 89.65 | 88.87 - 96.28 | 0.7448 times | Fri 25 October 2024 | 87.37 (-7.94%) | 94.28 | 87.29 - 95.17 | 0.6648 times | Fri 18 October 2024 | 94.91 (1.62%) | 92.97 | 88.70 - 96.89 | 0.8101 times | Fri 11 October 2024 | 93.40 (-0.92%) | 94.11 | 90.31 - 94.28 | 0.6039 times | Fri 04 October 2024 | 94.27 (1.81%) | 90.60 | 87.39 - 95.88 | 0.9527 times | Fri 27 September 2024 | 92.59 (-2.96%) | 95.81 | 90.94 - 98.11 | 1.0709 times | Fri 20 September 2024 | 95.41 (-1.19%) | 97.01 | 94.56 - 102.46 | 1.3077 times | Fri 13 September 2024 | 96.56 (21.97%) | 79.00 | 78.47 - 98.57 | 1.5124 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 72.84 and 93.23
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 86.92 (-8.3%) | 95.09 | 79.14 - 99.53 | 1.0125 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.8462 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.2758 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.4337 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.7682 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.2921 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.6181 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.7911 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.6356 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.3267 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.5292 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 85.7 |
| 20 day DMA | 88.35 |
| 35 day DMA | 89.81 |
| 50 day DMA | 91.15 |
| 100 day DMA | 85.44 |
| 150 day DMA | 99.5 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 84.48 | 84.98 |
| 12 day EMA | 86.21 | 86.08 | 86.55 |
| 20 day EMA | 87.41 | 87.46 | 87.88 |
| 35 day EMA | 89 | 89.12 | 89.45 |
| 50 day EMA | 90.39 | 90.53 | 90.82 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 84.97 | 85.88 |
| 12 day SMA | 85.7 | 85.49 | 86.34 |
| 20 day SMA | 88.35 | 88.37 | 88.65 |
| 35 day SMA | 89.81 | 90.02 | 90.2 |
| 50 day SMA | 91.15 | 91.34 | 91.53 |
| 100 day SMA | 85.44 | 85.63 | 85.88 |
| 150 day SMA | 99.5 | 99.92 | 100.36 |
| 200 day SMA | 119.94 | 120.42 | 120.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.