Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 33.33 and 33.67
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.576666666667 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.92 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.59 (0.3%) | 33.74 | 33.40 - 33.74 | 0.4368 times | Thu 21 November 2024 | 33.49 (-0.33%) | 33.60 | 33.49 - 33.72 | 1.0345 times | Wed 20 November 2024 | 33.60 (0.06%) | 33.59 | 33.59 - 33.60 | 0.3908 times | Tue 19 November 2024 | 33.58 (0.81%) | 33.29 | 33.29 - 33.58 | 0.7126 times | Mon 18 November 2024 | 33.31 (0.03%) | 33.34 | 33.31 - 33.77 | 4.3678 times | Fri 15 November 2024 | 33.30 (1.25%) | 33.25 | 33.25 - 33.30 | 0.5287 times | Thu 14 November 2024 | 32.89 (-0.03%) | 32.86 | 32.86 - 32.90 | 0.3218 times | Wed 13 November 2024 | 32.90 (0.98%) | 32.80 | 32.70 - 32.99 | 0.4368 times | Tue 12 November 2024 | 32.58 (-0.37%) | 32.58 | 32.58 - 32.58 | 0.2069 times | Mon 11 November 2024 | 32.70 (-0.15%) | 32.51 | 32.51 - 32.90 | 1.5632 times | Fri 08 November 2024 | 32.75 (-0.18%) | 32.99 | 32.75 - 32.99 | 0.4138 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 33.44 and 33.92
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.59 (0.87%) | 33.34 | 33.29 - 33.77 | 1.404 times | Fri 15 November 2024 | 33.30 (1.68%) | 32.51 | 32.51 - 33.30 | 0.6183 times | Fri 08 November 2024 | 32.75 (-0.06%) | 32.80 | 32.40 - 33.45 | 0.6555 times | Fri 01 November 2024 | 32.77 (7.87%) | 30.50 | 30.00 - 32.82 | 0.953 times | Fri 25 October 2024 | 30.38 (0.26%) | 30.30 | 29.59 - 31.29 | 1.6736 times | Fri 18 October 2024 | 30.30 (-1.11%) | 30.64 | 29.85 - 30.72 | 0.4928 times | Fri 11 October 2024 | 30.64 (0.99%) | 30.01 | 29.70 - 31.38 | 0.9577 times | Fri 04 October 2024 | 30.34 (-0.2%) | 30.00 | 29.42 - 30.73 | 0.9437 times | Fri 27 September 2024 | 30.40 (0.66%) | 30.33 | 30.33 - 31.31 | 1.0321 times | Fri 20 September 2024 | 30.20 (-5.65%) | 32.37 | 30.20 - 32.72 | 1.2692 times | Fri 13 September 2024 | 32.01 (-0.59%) | 32.29 | 32.00 - 32.29 | 0.2654 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 33 and 34.37
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.59 (2.78%) | 32.77 | 32.40 - 33.77 | 0.5369 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.9375 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.7442 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.9404 times | Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 1.4825 times | Fri 28 June 2024 | 28.28 (7.53%) | 26.30 | 26.00 - 29.85 | 1.3685 times | Fri 31 May 2024 | 26.30 (-13.12%) | 29.87 | 25.90 - 30.00 | 1.5781 times | Tue 30 April 2024 | 30.27 (15.53%) | 26.20 | 25.11 - 31.10 | 0.92 times | Thu 28 March 2024 | 26.20 (-0.42%) | 26.15 | 25.66 - 27.27 | 0.4402 times | Thu 29 February 2024 | 26.31 (-18.6%) | 32.03 | 25.25 - 32.30 | 1.0517 times | Wed 31 January 2024 | 32.32 (2.44%) | 31.55 | 28.20 - 33.99 | 1.3952 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.98 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.41 | 33.37 |
| 12 day EMA | 33.15 | 33.07 | 32.99 |
| 20 day EMA | 32.77 | 32.68 | 32.6 |
| 35 day EMA | 32.32 | 32.25 | 32.18 |
| 50 day EMA | 31.73 | 31.65 | 31.58 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.46 | 33.34 |
| 12 day SMA | 33.13 | 33.1 | 33.08 |
| 20 day SMA | 32.9 | 32.74 | 32.56 |
| 35 day SMA | 31.76 | 31.66 | 31.57 |
| 50 day SMA | 31.48 | 31.45 | 31.42 |
| 100 day SMA | 30.98 | 30.92 | 30.86 |
| 150 day SMA | 29.85 | 29.83 | 29.81 |
| 200 day SMA | 29.06 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.