Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 16.15 and 17.01
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.16 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.54 (0%) | 16.20 | 15.75 - 16.61 | 1.1774 times | Thu 21 November 2024 | 16.54 (8.25%) | 15.50 | 15.37 - 16.57 | 0.9311 times | Wed 20 November 2024 | 15.28 (1.93%) | 15.12 | 15.06 - 15.39 | 1.023 times | Tue 19 November 2024 | 14.99 (-0.13%) | 14.79 | 14.69 - 15.00 | 1.138 times | Mon 18 November 2024 | 15.01 (-4.58%) | 15.83 | 14.92 - 15.84 | 0.9849 times | Fri 15 November 2024 | 15.73 (-3.62%) | 16.34 | 15.59 - 16.39 | 0.8688 times | Thu 14 November 2024 | 16.32 (-1.86%) | 16.78 | 16.30 - 16.94 | 0.9569 times | Wed 13 November 2024 | 16.63 (0.79%) | 16.53 | 16.46 - 17.05 | 1.0074 times | Tue 12 November 2024 | 16.50 (-0.06%) | 16.12 | 16.08 - 16.71 | 0.577 times | Mon 11 November 2024 | 16.51 (0.43%) | 16.59 | 16.27 - 16.66 | 1.3356 times | Fri 08 November 2024 | 16.44 (-2.26%) | 16.37 | 15.91 - 16.52 | 1.909 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.62 and 17.54
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.54 (5.15%) | 15.83 | 14.69 - 16.61 | 1.3831 times | Fri 15 November 2024 | 15.73 (-4.32%) | 16.59 | 15.59 - 17.05 | 1.2491 times | Fri 08 November 2024 | 16.44 (36.43%) | 12.05 | 11.91 - 16.91 | 2.0026 times | Fri 01 November 2024 | 12.05 (3.7%) | 11.70 | 11.58 - 12.17 | 0.7968 times | Fri 25 October 2024 | 11.62 (2.83%) | 11.31 | 10.87 - 11.80 | 0.8158 times | Fri 18 October 2024 | 11.30 (-1.48%) | 11.51 | 11.06 - 11.57 | 0.8566 times | Fri 11 October 2024 | 11.47 (2.05%) | 11.19 | 10.81 - 11.57 | 0.5429 times | Fri 04 October 2024 | 11.24 (-1.75%) | 11.38 | 10.84 - 11.72 | 0.6924 times | Fri 27 September 2024 | 11.44 (0.97%) | 11.38 | 10.89 - 11.50 | 0.7405 times | Fri 20 September 2024 | 11.33 (0.09%) | 11.35 | 11.10 - 11.65 | 0.9201 times | Fri 13 September 2024 | 11.32 (-0.26%) | 11.41 | 11.05 - 11.75 | 0.5179 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 14.14 and 19.46
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.54 (41.37%) | 11.86 | 11.73 - 17.05 | 1.6365 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.1615 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.9112 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7707 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.8054 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.7278 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.4043 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.8067 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.7947 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 0.9812 times | Wed 31 January 2024 | 22.20 (-5.49%) | 23.11 | 21.02 - 23.93 | 0.875 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 16.11 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.72 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.77 | 15.39 |
| 12 day EMA | 15.46 | 15.26 | 15.03 |
| 20 day EMA | 14.78 | 14.59 | 14.38 |
| 35 day EMA | 13.81 | 13.65 | 13.48 |
| 50 day EMA | 12.77 | 12.62 | 12.46 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.51 | 15.47 |
| 12 day SMA | 16.11 | 15.82 | 15.48 |
| 20 day SMA | 14.51 | 14.26 | 14.02 |
| 35 day SMA | 13.14 | 12.99 | 12.83 |
| 50 day SMA | 12.56 | 12.46 | 12.35 |
| 100 day SMA | 12.32 | 12.28 | 12.24 |
| 150 day SMA | 12.72 | 12.73 | 12.75 |
| 200 day SMA | 14.24 | 14.26 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.