Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 36.41 and 36.66
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (0%) | 36.78 | 36.53 - 36.78 | 0.5788 times | Tue 26 November 2024 | 36.53 (-1.56%) | 36.78 | 36.53 - 36.78 | 0.5788 times | Mon 25 November 2024 | 37.11 (1.48%) | 37.22 | 37.11 - 37.32 | 1.4791 times | Fri 22 November 2024 | 36.57 (2.04%) | 36.03 | 36.03 - 36.58 | 0.3859 times | Thu 21 November 2024 | 35.84 (1.16%) | 35.70 | 35.70 - 35.84 | 0.2572 times | Wed 20 November 2024 | 35.43 (-0.56%) | 35.63 | 35.30 - 35.63 | 0.9325 times | Tue 19 November 2024 | 35.63 (-0.22%) | 35.28 | 35.28 - 35.69 | 0.6431 times | Mon 18 November 2024 | 35.71 (0.42%) | 35.74 | 35.69 - 35.92 | 4.0836 times | Fri 15 November 2024 | 35.56 (-0.22%) | 35.65 | 35.52 - 35.65 | 0.5145 times | Thu 14 November 2024 | 35.64 (-1.44%) | 36.30 | 35.64 - 36.30 | 0.5466 times | Wed 13 November 2024 | 36.16 (0.61%) | 36.36 | 36.16 - 36.36 | 0.3859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 36.41 and 36.66
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (0%) | 36.78 | 36.53 - 36.78 | 0.0975 times | Tue 26 November 2024 | 36.53 (-0.11%) | 37.22 | 36.53 - 37.32 | 0.3467 times | Fri 22 November 2024 | 36.57 (2.84%) | 35.74 | 35.28 - 36.58 | 1.0618 times | Fri 15 November 2024 | 35.56 (-0.22%) | 36.10 | 35.52 - 36.64 | 0.6826 times | Fri 08 November 2024 | 35.64 (8.66%) | 32.64 | 32.61 - 35.80 | 1.7335 times | Fri 01 November 2024 | 32.80 (-0.76%) | 33.33 | 32.76 - 33.62 | 0.4605 times | Fri 25 October 2024 | 33.05 (0.58%) | 32.76 | 32.32 - 33.36 | 1.8906 times | Fri 18 October 2024 | 32.86 (2.69%) | 32.02 | 32.02 - 33.09 | 0.9751 times | Fri 11 October 2024 | 32.00 (1.04%) | 31.46 | 31.34 - 32.02 | 1.273 times | Fri 04 October 2024 | 31.67 (-1.8%) | 32.06 | 31.13 - 32.18 | 1.4789 times | Fri 27 September 2024 | 32.25 (2.45%) | 31.58 | 31.55 - 32.52 | 0.7259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 34.57 and 39.28
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8583 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.2279 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1079 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 1.0537 times | Wed 31 July 2024 | 31.27 (1.82%) | 30.89 | 30.63 - 33.28 | 0.7932 times | Fri 28 June 2024 | 30.71 (0.66%) | 30.66 | 29.35 - 30.83 | 1.0396 times | Fri 31 May 2024 | 30.51 (0.16%) | 30.36 | 29.59 - 31.77 | 0.745 times | Tue 30 April 2024 | 30.46 (-5.43%) | 32.24 | 29.91 - 32.24 | 0.8837 times | Thu 28 March 2024 | 32.21 (3.44%) | 31.11 | 30.25 - 32.32 | 1.3781 times | Thu 29 February 2024 | 31.14 (5.92%) | 29.65 | 29.32 - 31.22 | 0.9126 times | Wed 31 January 2024 | 29.40 (-2.03%) | 29.84 | 28.43 - 30.06 | 1.8656 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.49 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.41 | 36.35 |
| 12 day EMA | 35.98 | 35.88 | 35.76 |
| 20 day EMA | 35.44 | 35.32 | 35.19 |
| 35 day EMA | 34.54 | 34.42 | 34.3 |
| 50 day EMA | 33.61 | 33.49 | 33.37 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.3 | 36.12 |
| 12 day SMA | 36.05 | 36.05 | 35.97 |
| 20 day SMA | 35.35 | 35.19 | 35.02 |
| 35 day SMA | 34.22 | 34.09 | 33.95 |
| 50 day SMA | 33.49 | 33.39 | 33.3 |
| 100 day SMA | 32.13 | 32.07 | 32.02 |
| 150 day SMA | 31.64 | 31.6 | 31.57 |
| 200 day SMA | 31.49 | 31.46 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.