Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.74 and 13.95
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.79 (-0.22%) | 13.69 | 13.69 - 13.90 | 0.7074 times | Thu 21 November 2024 | 13.82 (4.22%) | 13.39 | 13.25 - 13.86 | 0.64 times | Wed 20 November 2024 | 13.26 (0.53%) | 13.12 | 12.95 - 13.33 | 0.5979 times | Tue 19 November 2024 | 13.19 (0.08%) | 13.10 | 12.88 - 13.22 | 0.6863 times | Mon 18 November 2024 | 13.18 (-4.22%) | 13.67 | 13.18 - 13.84 | 1.4232 times | Fri 15 November 2024 | 13.76 (1.78%) | 13.66 | 13.32 - 13.76 | 0.6611 times | Thu 14 November 2024 | 13.52 (-0.37%) | 13.65 | 13.46 - 13.75 | 1.4653 times | Wed 13 November 2024 | 13.57 (-1.38%) | 13.89 | 13.50 - 13.89 | 0.8042 times | Tue 12 November 2024 | 13.76 (-0.43%) | 13.90 | 13.43 - 13.90 | 1.5411 times | Mon 11 November 2024 | 13.82 (-0.5%) | 13.90 | 13.72 - 13.90 | 1.4737 times | Fri 08 November 2024 | 13.89 (1.91%) | 13.78 | 13.72 - 13.91 | 0.6611 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.34 and 14.36
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.79 (0.22%) | 13.67 | 12.88 - 13.90 | 0.8241 times | Fri 15 November 2024 | 13.76 (-0.94%) | 13.90 | 13.32 - 13.90 | 1.2084 times | Fri 08 November 2024 | 13.89 (7.34%) | 12.97 | 12.75 - 14.44 | 1.3599 times | Fri 01 November 2024 | 12.94 (1.41%) | 12.95 | 12.79 - 13.56 | 0.6025 times | Fri 25 October 2024 | 12.76 (-5.83%) | 13.60 | 12.66 - 13.62 | 0.9303 times | Fri 18 October 2024 | 13.55 (6.27%) | 12.75 | 12.72 - 13.93 | 1.0903 times | Fri 11 October 2024 | 12.75 (-0.08%) | 12.70 | 12.26 - 12.90 | 0.4715 times | Fri 04 October 2024 | 12.76 (-4.06%) | 13.30 | 12.34 - 13.35 | 1.0603 times | Fri 27 September 2024 | 13.30 (4.31%) | 12.90 | 12.68 - 13.42 | 0.7813 times | Fri 20 September 2024 | 12.75 (3.41%) | 12.46 | 12.06 - 13.14 | 1.6714 times | Fri 13 September 2024 | 12.33 (8.54%) | 11.63 | 11.32 - 12.34 | 0.5837 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.27 and 14.96
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.79 (5.83%) | 13.09 | 12.75 - 14.44 | 0.8459 times | Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 0.9323 times | Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 0.8978 times | Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.2065 times | Wed 31 July 2024 | 12.68 (16.12%) | 10.97 | 10.03 - 13.16 | 1.3872 times | Fri 28 June 2024 | 10.92 (-0.73%) | 11.19 | 10.02 - 11.33 | 1.087 times | Fri 31 May 2024 | 11.00 (-4.43%) | 11.73 | 10.75 - 12.20 | 1.0419 times | Tue 30 April 2024 | 11.51 (-5.5%) | 12.28 | 9.78 - 12.39 | 0.7627 times | Thu 28 March 2024 | 12.18 (0.58%) | 12.02 | 11.72 - 12.69 | 0.8571 times | Thu 29 February 2024 | 12.11 (-1.3%) | 12.17 | 10.33 - 12.55 | 0.9816 times | Wed 31 January 2024 | 12.27 (-13.59%) | 14.25 | 12.26 - 14.68 | 1.0046 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.51 | 13.35 |
| 12 day EMA | 13.52 | 13.47 | 13.41 |
| 20 day EMA | 13.43 | 13.39 | 13.34 |
| 35 day EMA | 13.25 | 13.22 | 13.18 |
| 50 day EMA | 13.03 | 13 | 12.97 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.44 | 13.38 |
| 12 day SMA | 13.6 | 13.62 | 13.55 |
| 20 day SMA | 13.44 | 13.39 | 13.35 |
| 35 day SMA | 13.23 | 13.2 | 13.16 |
| 50 day SMA | 13.11 | 13.09 | 13.04 |
| 100 day SMA | 12.36 | 12.33 | 12.29 |
| 150 day SMA | 11.9 | 11.88 | 11.86 |
| 200 day SMA | 11.84 | 11.83 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.