Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 45.51 and 46.51
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.686666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.69 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.96 (1.95%) | 45.22 | 45.05 - 46.05 | 0.8426 times | Thu 21 November 2024 | 45.08 (0.31%) | 45.00 | 44.99 - 45.92 | 0.8919 times | Wed 20 November 2024 | 44.94 (-0.47%) | 45.03 | 44.50 - 45.39 | 0.7124 times | Tue 19 November 2024 | 45.15 (-0.62%) | 45.25 | 44.86 - 45.53 | 0.7912 times | Mon 18 November 2024 | 45.43 (-0.39%) | 45.81 | 45.16 - 46.01 | 1.346 times | Fri 15 November 2024 | 45.61 (-0.26%) | 45.98 | 45.11 - 46.33 | 1.0155 times | Thu 14 November 2024 | 45.73 (-0.59%) | 46.27 | 45.38 - 46.29 | 1.0495 times | Wed 13 November 2024 | 46.00 (-0.56%) | 46.74 | 45.81 - 46.75 | 1.4839 times | Tue 12 November 2024 | 46.26 (0.33%) | 46.03 | 45.79 - 46.55 | 0.998 times | Mon 11 November 2024 | 46.11 (2.38%) | 45.75 | 44.44 - 46.47 | 0.8689 times | Fri 08 November 2024 | 45.04 (0.87%) | 44.07 | 44.05 - 45.22 | 0.9422 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 45.23 and 46.78
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.96 (0.77%) | 45.81 | 44.50 - 46.05 | 1.0441 times | Fri 15 November 2024 | 45.61 (1.27%) | 45.75 | 44.44 - 46.75 | 1.2335 times | Fri 08 November 2024 | 45.04 (11.65%) | 40.27 | 39.93 - 46.58 | 1.6423 times | Fri 01 November 2024 | 40.34 (3.09%) | 39.58 | 38.92 - 42.44 | 0.9155 times | Fri 25 October 2024 | 39.13 (-3.45%) | 40.62 | 39.10 - 40.62 | 0.5917 times | Fri 18 October 2024 | 40.53 (2.74%) | 39.48 | 39.36 - 41.31 | 1.1333 times | Fri 11 October 2024 | 39.45 (2.44%) | 38.33 | 37.70 - 39.79 | 0.8447 times | Fri 04 October 2024 | 38.51 (0.65%) | 38.23 | 36.24 - 38.84 | 0.5566 times | Fri 27 September 2024 | 38.26 (-3.63%) | 39.75 | 38.07 - 39.75 | 0.6837 times | Fri 20 September 2024 | 39.70 (1.56%) | 39.10 | 38.64 - 40.75 | 1.3547 times | Fri 13 September 2024 | 39.09 (1.72%) | 38.49 | 37.50 - 39.36 | 0.6346 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.95 and 49.77
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.96 (13.51%) | 40.63 | 39.93 - 46.75 | 0.7662 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.6955 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6379 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.0663 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.4447 times | Fri 28 June 2024 | 35.35 (11.69%) | 32.09 | 31.06 - 35.67 | 1.0891 times | Fri 31 May 2024 | 31.65 (-0.25%) | 31.74 | 31.06 - 34.09 | 1.0549 times | Tue 30 April 2024 | 31.73 (-8.4%) | 34.44 | 31.35 - 34.44 | 0.902 times | Thu 28 March 2024 | 34.64 (10.11%) | 31.33 | 30.66 - 34.74 | 1.5472 times | Thu 29 February 2024 | 31.46 (-5.04%) | 33.42 | 30.71 - 34.39 | 0.7961 times | Wed 31 January 2024 | 33.13 (2.22%) | 32.27 | 30.26 - 34.22 | 0.9782 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.5 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.84 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.19 | 45.25 |
| 12 day EMA | 44.92 | 44.73 | 44.67 |
| 20 day EMA | 44.05 | 43.85 | 43.72 |
| 35 day EMA | 42.75 | 42.56 | 42.41 |
| 50 day EMA | 41.28 | 41.09 | 40.93 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.24 | 45.37 |
| 12 day SMA | 45.5 | 45.55 | 45.23 |
| 20 day SMA | 43.87 | 43.53 | 43.27 |
| 35 day SMA | 42.03 | 41.82 | 41.61 |
| 50 day SMA | 41.07 | 40.93 | 40.8 |
| 100 day SMA | 39.84 | 39.72 | 39.61 |
| 150 day SMA | 37.48 | 37.39 | 37.31 |
| 200 day SMA | 36.27 | 36.2 | 36.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.