GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.98 and 24.5

Daily Target 123.6
Daily Target 223.84
Daily Target 324.116666666667
Daily Target 424.36
Daily Target 524.64

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 22 November 2024 24.09 (0.5%) 23.97 23.87 - 24.39 3.0176 times
Thu 21 November 2024 23.97 (-0.54%) 24.01 23.97 - 24.36 1.3877 times
Wed 20 November 2024 24.10 (0.08%) 24.19 24.04 - 24.25 0.8811 times
Tue 19 November 2024 24.08 (-0.25%) 24.26 23.97 - 24.26 1.8502 times
Mon 18 November 2024 24.14 (-0.41%) 24.01 24.01 - 24.25 0.4405 times
Fri 15 November 2024 24.24 (0.21%) 24.02 23.86 - 24.39 0.9031 times
Thu 14 November 2024 24.19 (0.54%) 24.04 24.04 - 24.19 0.1982 times
Wed 13 November 2024 24.06 (-0.25%) 24.20 24.04 - 24.25 0.5947 times
Tue 12 November 2024 24.12 (-1.39%) 24.08 24.08 - 24.44 0.4405 times
Mon 11 November 2024 24.46 (1.41%) 24.20 24.02 - 24.46 0.2863 times
Fri 08 November 2024 24.12 (-0.74%) 24.18 24.02 - 24.28 0.9912 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 23.98 and 24.5

Weekly Target 123.6
Weekly Target 223.84
Weekly Target 324.116666666667
Weekly Target 424.36
Weekly Target 524.64

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 22 November 2024 24.09 (-0.62%) 24.01 23.87 - 24.39 1.1834 times
Fri 15 November 2024 24.24 (0.5%) 24.20 23.86 - 24.46 0.3784 times
Fri 08 November 2024 24.12 (-0.58%) 24.26 24.02 - 24.91 0.657 times
Fri 01 November 2024 24.26 (-0.37%) 23.91 23.88 - 24.45 0.4541 times
Fri 25 October 2024 24.35 (-0.57%) 24.20 24.12 - 24.49 0.9529 times
Fri 18 October 2024 24.49 (6.06%) 23.15 23.15 - 24.49 1.9505 times
Fri 11 October 2024 23.09 (1.09%) 22.96 22.90 - 23.22 0.915 times
Fri 04 October 2024 22.84 (-0.7%) 23.08 22.75 - 23.08 1.7269 times
Fri 27 September 2024 23.00 (-1.84%) 23.25 22.77 - 23.56 0.9838 times
Fri 20 September 2024 23.43 (1.78%) 23.01 22.92 - 23.73 0.7981 times
Fri 13 September 2024 23.02 (1.19%) 22.85 22.83 - 23.11 0.8153 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 23.98 and 25.03

Monthly Target 123.24
Monthly Target 223.66
Monthly Target 324.286666666667
Monthly Target 424.71
Monthly Target 525.34

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 22 November 2024 24.09 (-0.74%) 24.02 23.86 - 24.91 0.6456 times
Thu 31 October 2024 24.27 (5.75%) 23.01 22.76 - 24.49 1.5244 times
Mon 30 September 2024 22.95 (0%) 23.02 22.75 - 23.73 1.2107 times
Fri 30 August 2024 22.95 (4.51%) 21.91 21.65 - 23.44 1.0072 times
Wed 31 July 2024 21.96 (-0.99%) 22.00 21.03 - 22.09 1.3736 times
Fri 28 June 2024 22.18 (-1.47%) 22.77 21.93 - 23.38 0.6715 times
Fri 31 May 2024 22.51 (-1.4%) 22.20 21.46 - 23.13 0.8547 times
Tue 30 April 2024 22.83 (-2.85%) 23.19 21.20 - 23.49 0.7224 times
Thu 28 March 2024 23.50 (0.95%) 23.45 22.75 - 24.66 0.9143 times
Thu 29 February 2024 23.28 (9.09%) 21.60 21.34 - 23.57 1.0754 times
Wed 31 January 2024 21.34 (3.54%) 20.73 20.46 - 22.10 1.1771 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.16
20 day DMA 24.17
35 day DMA 23.97
50 day DMA 23.71
100 day DMA 23.06
150 day DMA 22.86
200 day DMA 22.87

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0824.13
12 day EMA24.1224.1224.15
20 day EMA24.0924.0924.1
35 day EMA23.923.8923.88
50 day EMA23.6923.6723.66

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1124.15
12 day SMA24.1624.1724.18
20 day SMA24.1724.1924.2
35 day SMA23.9723.9323.9
50 day SMA23.7123.6923.67
100 day SMA23.0623.0323.01
150 day SMA22.8622.8522.83
200 day SMA22.8722.8622.85
Back to top | Use Dark Theme