Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 163.05 and 165.61
| Daily Target 1 | 162.48 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 165.04 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 167.6 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.76 (-1.71%) | 165.85 | 163.90 - 166.46 | 1.33 times | Thu 21 November 2024 | 167.63 (-4.74%) | 173.90 | 163.70 - 174.13 | 2.058 times | Wed 20 November 2024 | 175.98 (-1.2%) | 177.34 | 173.78 - 177.68 | 0.6545 times | Tue 19 November 2024 | 178.12 (1.61%) | 173.72 | 173.56 - 178.87 | 0.8074 times | Mon 18 November 2024 | 175.30 (1.63%) | 173.42 | 172.90 - 175.44 | 0.6962 times | Fri 15 November 2024 | 172.49 (-1.76%) | 173.73 | 171.22 - 174.14 | 1.1198 times | Thu 14 November 2024 | 175.58 (-1.84%) | 178.28 | 174.32 - 178.82 | 1.0683 times | Wed 13 November 2024 | 178.88 (-1.51%) | 180.46 | 178.54 - 180.96 | 0.7987 times | Tue 12 November 2024 | 181.62 (0.7%) | 179.82 | 179.39 - 182.49 | 0.8659 times | Mon 11 November 2024 | 180.35 (1.12%) | 178.58 | 178.47 - 180.55 | 0.6012 times | Fri 08 November 2024 | 178.35 (-1.33%) | 180.65 | 178.08 - 180.90 | 0.7582 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 156.65 and 171.82
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 159.35 |
| Weekly Target 3 | 169.11 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.76 (-4.48%) | 173.42 | 163.70 - 178.87 | 1.2668 times | Fri 15 November 2024 | 172.49 (-3.29%) | 178.58 | 171.22 - 182.49 | 1.0174 times | Fri 08 November 2024 | 178.35 (4.12%) | 169.93 | 168.01 - 181.08 | 0.9506 times | Fri 01 November 2024 | 171.29 (3.64%) | 168.75 | 163.95 - 182.02 | 1.7295 times | Fri 25 October 2024 | 165.27 (1.13%) | 162.95 | 161.01 - 165.82 | 0.7715 times | Fri 18 October 2024 | 163.42 (0.11%) | 163.64 | 162.76 - 167.68 | 0.7624 times | Fri 11 October 2024 | 163.24 (-2.29%) | 167.72 | 159.74 - 168.48 | 0.8358 times | Fri 04 October 2024 | 167.06 (1.9%) | 163.32 | 163.26 - 169.16 | 0.7928 times | Fri 27 September 2024 | 163.95 (0.22%) | 164.35 | 160.69 - 165.70 | 0.8481 times | Fri 20 September 2024 | 163.59 (3.89%) | 157.31 | 156.60 - 163.79 | 1.0251 times | Fri 13 September 2024 | 157.46 (4.33%) | 152.51 | 147.22 - 158.38 | 1.2534 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 154.84 and 173.63
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 158.14 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 189.11 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.76 (-3.71%) | 170.07 | 163.70 - 182.49 | 0.7849 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0091 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9441 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 0.9963 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9504 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.856 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9494 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.1696 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.1923 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.1477 times | Wed 31 January 2024 | 140.10 (0.29%) | 138.55 | 135.15 - 153.78 | 1.0646 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 175.82 |
| 20 day DMA | 173.93 |
| 35 day DMA | 169.57 |
| 50 day DMA | 167.64 |
| 100 day DMA | 167.54 |
| 150 day DMA | 170.15 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 173.46 | 176.37 |
| 12 day EMA | 172.9 | 174.38 | 175.61 |
| 20 day EMA | 172.37 | 173.17 | 173.75 |
| 35 day EMA | 170.11 | 170.43 | 170.6 |
| 50 day EMA | 166.8 | 166.88 | 166.85 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 173.9 | 175.49 |
| 12 day SMA | 175.82 | 176.8 | 176.97 |
| 20 day SMA | 173.93 | 173.95 | 173.71 |
| 35 day SMA | 169.57 | 169.64 | 169.59 |
| 50 day SMA | 167.64 | 167.49 | 167.23 |
| 100 day SMA | 167.54 | 167.8 | 167.98 |
| 150 day SMA | 170.15 | 170.09 | 170.03 |
| 200 day SMA | 164.4 | 164.3 | 164.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.