GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 2.82 and 3.19

Daily Target 12.52
Daily Target 22.74
Daily Target 32.8933333333333
Daily Target 43.11
Daily Target 53.26

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 22 November 2024 2.95 (9.26%) 2.71 2.68 - 3.05 0.1475 times
Thu 21 November 2024 2.70 (3.45%) 2.62 2.59 - 2.74 0.0915 times
Wed 20 November 2024 2.61 (-10.31%) 2.84 2.53 - 2.87 0.189 times
Tue 19 November 2024 2.91 (-3.96%) 2.90 2.80 - 3.09 0.233 times
Mon 18 November 2024 3.03 (24.69%) 2.50 2.48 - 3.12 0.5127 times
Fri 15 November 2024 2.43 (-6.9%) 2.63 2.37 - 2.63 0.1284 times
Thu 14 November 2024 2.61 (-3.33%) 2.73 2.43 - 2.79 0.1493 times
Wed 13 November 2024 2.70 (-16.92%) 2.64 2.31 - 2.80 0.4248 times
Tue 12 November 2024 3.25 (3.5%) 3.65 2.80 - 3.88 3.1613 times
Mon 11 November 2024 3.14 (61.03%) 2.07 1.90 - 3.25 4.9628 times
Fri 08 November 2024 1.95 (1.56%) 1.95 1.88 - 1.95 0.0242 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 2.72 and 3.36

Weekly Target 12.21
Weekly Target 22.58
Weekly Target 32.85
Weekly Target 43.22
Weekly Target 53.49

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 22 November 2024 2.95 (21.4%) 2.50 2.48 - 3.12 0.8099 times
Fri 15 November 2024 2.43 (24.62%) 2.07 1.90 - 3.88 6.0914 times
Fri 08 November 2024 1.95 (1.56%) 1.91 1.75 - 1.95 0.1572 times
Fri 01 November 2024 1.92 (-7.25%) 2.09 1.91 - 2.14 0.2624 times
Fri 25 October 2024 2.07 (-2.36%) 2.15 2.04 - 2.38 0.8727 times
Fri 18 October 2024 2.12 (4.43%) 2.04 1.90 - 2.15 0.1928 times
Fri 11 October 2024 2.03 (-1.93%) 2.07 1.91 - 2.32 0.3387 times
Fri 04 October 2024 2.07 (-15.51%) 2.44 2.00 - 2.54 0.4865 times
Fri 27 September 2024 2.45 (-16.95%) 3.00 2.40 - 3.04 0.3255 times
Fri 20 September 2024 2.95 (3.87%) 2.92 2.61 - 3.17 0.463 times
Fri 13 September 2024 2.84 (-16.96%) 3.30 2.74 - 3.94 0.6538 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 2.35 and 4.48

Monthly Target 10.73
Monthly Target 21.84
Monthly Target 32.86
Monthly Target 43.97
Monthly Target 54.99

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 22 November 2024 2.95 (49.75%) 2.00 1.75 - 3.88 1.1512 times
Thu 31 October 2024 1.97 (-18.26%) 2.39 1.90 - 2.41 0.3373 times
Mon 30 September 2024 2.41 (-47.95%) 4.56 2.35 - 4.83 0.3531 times
Fri 30 August 2024 4.63 (122.6%) 2.15 1.60 - 11.18 4.252 times
Wed 31 July 2024 2.08 (-34.8%) 3.25 2.01 - 3.81 0.4247 times
Fri 28 June 2024 3.19 (75.27%) 1.87 1.09 - 4.90 3.3982 times
Fri 31 May 2024 1.82 (30%) 1.46 1.41 - 2.07 0.0404 times
Tue 30 April 2024 1.40 (-30%) 1.99 1.38 - 2.15 0.0101 times
Thu 28 March 2024 2.00 (-21.88%) 2.57 1.82 - 2.59 0.0102 times
Thu 29 February 2024 2.56 (-23.12%) 3.35 2.04 - 3.76 0.0228 times
Wed 31 January 2024 3.33 (825%) 0.38 0.25 - 4.33 0.0923 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.68
20 day DMA 2.38
35 day DMA 2.26
50 day DMA 2.33
100 day DMA 2.95
150 day DMA 2.6
200 day DMA 2.45

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.712.72
12 day EMA2.652.62.58
20 day EMA2.532.492.47
35 day EMA2.482.452.44
50 day EMA2.462.442.43

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.742.72
12 day SMA2.682.592.52
20 day SMA2.382.332.31
35 day SMA2.262.232.21
50 day SMA2.332.332.34
100 day SMA2.952.952.95
150 day SMA2.62.592.58
200 day SMA2.452.452.45
Back to top | Use Dark Theme