Login or Join
HomepageGlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 24.88 and 25.04
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (0%) | 24.84 | 24.84 - 25.00 | 1.4286 times | Tue 26 November 2024 | 24.91 (-0.91%) | 24.84 | 24.84 - 25.00 | 1.4286 times | Mon 25 November 2024 | 25.14 (1.13%) | 24.89 | 24.89 - 25.15 | 1.3393 times | Fri 22 November 2024 | 24.86 (-0.28%) | 24.66 | 24.66 - 24.86 | 0.625 times | Thu 21 November 2024 | 24.93 (0.77%) | 24.81 | 24.81 - 24.93 | 0.8929 times | Wed 20 November 2024 | 24.74 (0.04%) | 24.61 | 24.61 - 24.74 | 0.1786 times | Tue 19 November 2024 | 24.73 (1.23%) | 24.45 | 24.45 - 24.73 | 0.7143 times | Mon 18 November 2024 | 24.43 (0.78%) | 24.30 | 24.30 - 24.43 | 0.8929 times | Fri 15 November 2024 | 24.24 (-1.66%) | 24.42 | 24.24 - 24.42 | 1.0714 times | Thu 14 November 2024 | 24.65 (-1.68%) | 24.88 | 24.65 - 24.91 | 1.4286 times | Wed 13 November 2024 | 25.07 (-0.28%) | 25.26 | 25.07 - 25.26 | 0.8929 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 24.88 and 25.04
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (0%) | 24.84 | 24.84 - 25.00 | 0.2054 times | Tue 26 November 2024 | 24.91 (0.2%) | 24.89 | 24.84 - 25.15 | 0.3979 times | Fri 22 November 2024 | 24.86 (2.56%) | 24.30 | 24.30 - 24.93 | 0.475 times | Fri 15 November 2024 | 24.24 (-3.46%) | 25.34 | 24.24 - 25.52 | 1.6816 times | Fri 08 November 2024 | 25.11 (1.87%) | 24.82 | 24.76 - 25.45 | 1.7458 times | Fri 01 November 2024 | 24.65 (-0.92%) | 25.14 | 24.62 - 25.20 | 1.3479 times | Fri 25 October 2024 | 24.88 (0.48%) | 24.80 | 24.38 - 25.02 | 1.3736 times | Fri 18 October 2024 | 24.76 (-1.75%) | 24.99 | 24.39 - 25.12 | 0.9628 times | Fri 11 October 2024 | 25.20 (-2.17%) | 25.89 | 24.91 - 26.12 | 0.8472 times | Fri 04 October 2024 | 25.76 (2.92%) | 25.49 | 25.12 - 25.76 | 0.9628 times | Fri 27 September 2024 | 25.03 (6.47%) | 23.65 | 23.60 - 25.16 | 4.9679 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 24.58 and 25.86
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.91 (0.52%) | 24.71 | 24.24 - 25.52 | 0.2823 times | Thu 31 October 2024 | 24.78 (-2.52%) | 25.12 | 24.38 - 26.12 | 0.3016 times | Mon 30 September 2024 | 25.42 (8.26%) | 23.17 | 22.29 - 25.51 | 0.685 times | Fri 30 August 2024 | 23.48 (0.09%) | 23.35 | 21.41 - 23.70 | 0.992 times | Wed 31 July 2024 | 23.46 (4.41%) | 22.61 | 22.34 - 24.03 | 0.8764 times | Fri 28 June 2024 | 22.47 (-5.31%) | 23.75 | 22.46 - 24.12 | 1.08 times | Fri 31 May 2024 | 23.73 (4.58%) | 22.91 | 22.61 - 24.48 | 1.3816 times | Tue 30 April 2024 | 22.69 (-6.01%) | 24.15 | 22.14 - 24.44 | 1.2436 times | Thu 28 March 2024 | 24.14 (2.16%) | 23.77 | 23.27 - 24.47 | 1.2235 times | Thu 29 February 2024 | 23.63 (4.84%) | 22.55 | 21.99 - 23.99 | 1.934 times | Wed 31 January 2024 | 22.54 (-8.37%) | 24.32 | 22.51 - 24.64 | 2.2796 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.87 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Global X GXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.91 | 24.91 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.87 | 24.87 | 24.87 |
| 35 day EMA | 24.83 | 24.83 | 24.82 |
| 50 day EMA | 24.78 | 24.77 | 24.76 |
SMA (simple moving average) of Global X GXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.92 | 24.88 |
| 12 day SMA | 24.81 | 24.86 | 24.88 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 24.87 | 24.87 | 24.89 |
| 50 day SMA | 24.87 | 24.85 | 24.82 |
| 100 day SMA | 23.97 | 23.95 | 23.93 |
| 150 day SMA | 23.8 | 23.79 | 23.78 |
| 200 day SMA | 23.73 | 23.72 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.