Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 279.59 and 291.37
| Daily Target 1 | 269.77 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 281.55333333333 |
| Daily Target 4 | 289.41 |
| Daily Target 5 | 293.33 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (4%) | 273.70 | 273.70 - 285.48 | 0.3924 times | Thu 21 November 2024 | 274.50 (2.49%) | 273.71 | 272.94 - 276.00 | 0.8199 times | Wed 20 November 2024 | 267.84 (-0.48%) | 265.03 | 262.63 - 267.84 | 0.939 times | Tue 19 November 2024 | 269.14 (-0.52%) | 266.28 | 265.47 - 269.14 | 0.4625 times | Mon 18 November 2024 | 270.55 (-1.23%) | 276.99 | 269.48 - 276.99 | 0.5746 times | Fri 15 November 2024 | 273.93 (-1.56%) | 280.66 | 270.00 - 280.66 | 0.918 times | Thu 14 November 2024 | 278.28 (-2.36%) | 283.15 | 277.04 - 288.50 | 1.3315 times | Wed 13 November 2024 | 285.02 (-1.72%) | 293.60 | 284.20 - 294.58 | 0.7358 times | Tue 12 November 2024 | 290.00 (-2.94%) | 298.77 | 288.09 - 300.00 | 2.4107 times | Mon 11 November 2024 | 298.77 (3.01%) | 299.52 | 291.98 - 299.52 | 1.4156 times | Fri 08 November 2024 | 290.05 (3.4%) | 284.40 | 284.15 - 290.05 | 0.3644 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 274.06 and 296.91
| Weekly Target 1 | 255.01 |
| Weekly Target 2 | 270.25 |
| Weekly Target 3 | 277.86333333333 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 300.71 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (4.22%) | 276.99 | 262.63 - 285.48 | 0.5961 times | Fri 15 November 2024 | 273.93 (-5.56%) | 299.52 | 270.00 - 300.00 | 1.2734 times | Fri 08 November 2024 | 290.05 (14.19%) | 252.00 | 250.04 - 298.00 | 0.9786 times | Fri 01 November 2024 | 254.00 (0.64%) | 253.26 | 252.28 - 264.40 | 0.6668 times | Fri 25 October 2024 | 252.38 (-3.36%) | 259.06 | 251.96 - 263.24 | 0.7507 times | Fri 18 October 2024 | 261.15 (3.82%) | 252.00 | 251.21 - 271.08 | 1.1922 times | Fri 11 October 2024 | 251.53 (8.4%) | 230.30 | 229.01 - 251.66 | 0.8804 times | Fri 04 October 2024 | 232.04 (-1.59%) | 235.22 | 228.40 - 243.34 | 0.5149 times | Fri 27 September 2024 | 235.78 (-7.03%) | 254.60 | 234.77 - 254.60 | 1.0704 times | Fri 20 September 2024 | 253.60 (5.33%) | 242.86 | 240.15 - 259.80 | 2.0765 times | Fri 13 September 2024 | 240.77 (-1.15%) | 242.99 | 233.99 - 248.99 | 1.171 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 267.76 and 317.72
| Monthly Target 1 | 228.55 |
| Monthly Target 2 | 257.01 |
| Monthly Target 3 | 278.50666666667 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 285.48 (12.61%) | 253.62 | 250.04 - 300.00 | 0.6899 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.8814 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.3776 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.6246 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.0456 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.638 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.5989 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.2932 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.8369 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.0139 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.0904 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 280.34 |
| 20 day DMA | 273.13 |
| 35 day DMA | 265.11 |
| 50 day DMA | 258.18 |
| 100 day DMA | 245.29 |
| 150 day DMA | 221.75 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.16 | 273 | 272.25 |
| 12 day EMA | 275.77 | 274.01 | 273.92 |
| 20 day EMA | 272.78 | 271.44 | 271.12 |
| 35 day EMA | 266 | 264.85 | 264.28 |
| 50 day EMA | 258.22 | 257.11 | 256.4 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 271.19 | 271.95 |
| 12 day SMA | 280.34 | 281.13 | 279.91 |
| 20 day SMA | 273.13 | 271.47 | 270.79 |
| 35 day SMA | 265.11 | 263.59 | 262.27 |
| 50 day SMA | 258.18 | 257.28 | 256.52 |
| 100 day SMA | 245.29 | 244.21 | 243.25 |
| 150 day SMA | 221.75 | 221 | 220.35 |
| 200 day SMA | 208.33 | 207.68 | 207.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.