HometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HometrustBancshares

Strong Daily Stock price targets for HometrustBancshares HTBI are 37.53 and 38.06

Daily Target 1	37.13
Daily Target 2	37.4
Daily Target 3	37.656666666667
Daily Target 4	37.93
Daily Target 5	38.19

Daily price and volume Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.68 (0.64%)	37.59	37.38 - 37.91	1.1665 times
Thu 21 November 2024	37.44 (1.08%)	37.34	37.34 - 37.99	0.7944 times
Wed 20 November 2024	37.04 (-0.35%)	37.12	36.71 - 37.36	0.7844 times
Tue 19 November 2024	37.17 (0.41%)	36.78	36.52 - 37.19	0.6034 times
Mon 18 November 2024	37.02 (-0.86%)	37.43	36.99 - 37.70	0.8447 times
Fri 15 November 2024	37.34 (-0.03%)	37.55	37.19 - 37.74	0.8488 times
Thu 14 November 2024	37.35 (0.62%)	37.37	36.98 - 37.54	0.9654 times
Wed 13 November 2024	37.12 (-2.26%)	38.44	37.12 - 38.44	1.4179 times
Tue 12 November 2024	37.98 (0.05%)	37.92	37.59 - 38.60	1.3717 times
Mon 11 November 2024	37.96 (3.04%)	37.34	36.91 - 38.27	1.2027 times
Fri 08 November 2024	36.84 (2.79%)	35.79	35.69 - 36.99	0.9996 times

Daily chart HometrustBancshares

Weekly price and charts HometrustBancshares

Strong weekly Stock price targets for HometrustBancshares HTBI are 37.1 and 38.57

Weekly Target 1	35.93
Weekly Target 2	36.8
Weekly Target 3	37.396666666667
Weekly Target 4	38.27
Weekly Target 5	38.87

Weekly price and volumes for Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.68 (0.91%)	37.43	36.52 - 37.99	0.8045 times
Fri 15 November 2024	37.34 (1.36%)	37.34	36.91 - 38.60	1.1139 times
Fri 08 November 2024	36.84 (12.42%)	32.69	32.26 - 38.62	1.3069 times
Fri 01 November 2024	32.77 (-0.85%)	33.05	32.66 - 33.90	0.8381 times
Fri 25 October 2024	33.05 (-3.78%)	34.37	32.70 - 34.37	0.9326 times
Fri 18 October 2024	34.35 (0.53%)	34.16	33.83 - 35.58	0.8489 times
Fri 11 October 2024	34.17 (5.27%)	32.26	31.71 - 34.49	0.8662 times
Fri 04 October 2024	32.46 (-4.75%)	33.83	31.71 - 34.65	0.9615 times
Fri 27 September 2024	34.08 (-3.15%)	35.23	33.72 - 35.49	0.6552 times
Fri 20 September 2024	35.19 (-0.28%)	35.23	34.83 - 36.79	1.6723 times
Fri 13 September 2024	35.29 (3.28%)	34.21	33.26 - 35.30	0.5451 times

weekly chart HometrustBancshares

Monthly price and charts HometrustBancshares

Strong monthly Stock price targets for HometrustBancshares HTBI are 34.97 and 41.33

Monthly Target 1	29.83
Monthly Target 2	33.75
Monthly Target 3	36.186666666667
Monthly Target 4	40.11
Monthly Target 5	42.55

Monthly price and volumes Hometrust Bancshares

Date	Closing	Open	Range	Volume
Fri 22 November 2024	37.68 (13.67%)	33.22	32.26 - 38.62	1.0338 times
Thu 31 October 2024	33.15 (-2.73%)	33.87	31.71 - 35.58	1.247 times
Mon 30 September 2024	34.08 (-6.53%)	36.45	33.26 - 36.79	1.0701 times
Fri 30 August 2024	36.46 (2.79%)	35.48	31.35 - 36.53	0.9372 times
Wed 31 July 2024	35.47 (18.12%)	30.02	28.53 - 36.39	1.3738 times
Fri 28 June 2024	30.03 (8.76%)	27.95	27.03 - 30.15	1.1568 times
Fri 31 May 2024	27.61 (7.43%)	26.23	26.00 - 29.80	0.8306 times
Tue 30 April 2024	25.70 (-6%)	27.20	23.55 - 27.20	0.812 times
Thu 28 March 2024	27.34 (4.15%)	26.02	24.64 - 27.54	0.6937 times
Thu 29 February 2024	26.25 (-3.31%)	27.02	25.03 - 27.59	0.845 times
Wed 31 January 2024	27.15 (0.85%)	26.71	24.28 - 30.99	0.8948 times

monthly chart HometrustBancshares

Indicator Analysis of HometrustBancshares

Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Hometrust Bancshares HTBI

DMA (daily moving average) of Hometrust Bancshares HTBI

DMA period	DMA value
5 day DMA	37.27
12 day DMA	37.23
20 day DMA	35.8
35 day DMA	34.86
50 day DMA	34.69
100 day DMA	34.27
150 day DMA	32.17
200 day DMA	30.51

EMA (exponential moving average) of Hometrust Bancshares HTBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.37	37.22	37.11
12 day EMA	36.85	36.7	36.57
20 day EMA	36.25	36.1	35.96
35 day EMA	35.6	35.48	35.36
50 day EMA	34.93	34.82	34.71

SMA (simple moving average) of Hometrust Bancshares HTBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.27	37.2	37.18
12 day SMA	37.23	37.24	36.89
20 day SMA	35.8	35.57	35.37
35 day SMA	34.86	34.71	34.56
50 day SMA	34.69	34.65	34.58
100 day SMA	34.27	34.18	34.1
150 day SMA	32.17	32.09	32.02
200 day SMA	30.51	30.45	30.4