Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 29.22 and 31.21
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.8 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.42 (-1.52%) | 31.42 | 30.01 - 32.00 | 0.3321 times | Thu 21 November 2024 | 30.89 (0.95%) | 30.45 | 29.79 - 31.39 | 0.3036 times | Wed 20 November 2024 | 30.60 (-9.12%) | 34.00 | 29.51 - 34.00 | 1.0342 times | Tue 19 November 2024 | 33.67 (6.21%) | 32.07 | 31.50 - 33.72 | 0.5835 times | Mon 18 November 2024 | 31.70 (4.28%) | 30.62 | 29.57 - 31.95 | 0.4175 times | Fri 15 November 2024 | 30.40 (6.18%) | 28.50 | 27.85 - 30.83 | 0.6309 times | Thu 14 November 2024 | 28.63 (1.81%) | 28.50 | 28.00 - 28.96 | 0.6309 times | Wed 13 November 2024 | 28.12 (1.33%) | 27.99 | 27.65 - 29.25 | 1.4706 times | Tue 12 November 2024 | 27.75 (-1.07%) | 28.00 | 27.69 - 28.40 | 4.3264 times | Mon 11 November 2024 | 28.05 (1.45%) | 27.95 | 27.70 - 28.59 | 0.2704 times | Fri 08 November 2024 | 27.65 (0.29%) | 27.70 | 27.10 - 28.00 | 0.1518 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 27.72 and 32.21
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.42 (0.07%) | 30.62 | 29.51 - 34.00 | 0.8658 times | Fri 15 November 2024 | 30.40 (9.95%) | 27.95 | 27.65 - 30.83 | 2.3758 times | Fri 08 November 2024 | 27.65 (-1.53%) | 27.99 | 26.88 - 28.85 | 0.469 times | Fri 01 November 2024 | 28.08 (9.09%) | 25.70 | 25.30 - 29.66 | 3.3323 times | Fri 25 October 2024 | 25.74 (7.25%) | 23.95 | 23.32 - 26.24 | 0.4782 times | Fri 18 October 2024 | 24.00 (-0.95%) | 23.70 | 23.00 - 25.48 | 0.5244 times | Fri 11 October 2024 | 24.23 (10.34%) | 21.79 | 21.73 - 24.23 | 0.2968 times | Fri 04 October 2024 | 21.96 (-11.95%) | 25.10 | 21.35 - 25.50 | 0.6274 times | Fri 27 September 2024 | 24.94 (-1.03%) | 24.98 | 24.51 - 25.48 | 0.3829 times | Fri 20 September 2024 | 25.20 (3.49%) | 23.75 | 23.66 - 26.09 | 0.6474 times | Fri 13 September 2024 | 24.35 (0.25%) | 23.97 | 23.36 - 24.38 | 0.3445 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 28.65 and 35.77
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.42 (6.96%) | 28.06 | 26.88 - 34.00 | 1.0634 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.4438 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5252 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2694 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.3971 times | Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.3574 times | Fri 31 May 2024 | 19.20 (5.32%) | 18.02 | 18.01 - 20.90 | 0.8335 times | Tue 30 April 2024 | 18.23 (-10.77%) | 20.68 | 17.86 - 21.60 | 1.2196 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.2295 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 2.6612 times | Wed 31 January 2024 | 25.20 (-0.67%) | 25.59 | 24.37 - 26.00 | 1.0227 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 29.62 |
| 20 day DMA | 28.84 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.02 |
| 100 day DMA | 23.94 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.92 | 30.94 |
| 12 day EMA | 29.88 | 29.78 | 29.58 |
| 20 day EMA | 28.92 | 28.76 | 28.54 |
| 35 day EMA | 27.65 | 27.49 | 27.29 |
| 50 day EMA | 26.39 | 26.23 | 26.04 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.45 | 31 |
| 12 day SMA | 29.62 | 29.42 | 29.16 |
| 20 day SMA | 28.84 | 28.6 | 28.33 |
| 35 day SMA | 26.71 | 26.47 | 26.22 |
| 50 day SMA | 26.02 | 25.9 | 25.76 |
| 100 day SMA | 23.94 | 23.84 | 23.73 |
| 150 day SMA | 22.46 | 22.38 | 22.3 |
| 200 day SMA | 22.05 | 22.02 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.