Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 135.17 and 140.12
| Daily Target 1 | 131.16 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 136.10666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 141.06 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (0%) | 134.22 | 133.03 - 137.98 | 1.0451 times | Tue 26 November 2024 | 137.31 (1.36%) | 134.22 | 133.03 - 137.98 | 1.0451 times | Mon 25 November 2024 | 135.47 (4.18%) | 130.77 | 128.40 - 136.43 | 1.49 times | Fri 22 November 2024 | 130.03 (1.56%) | 129.20 | 128.23 - 131.00 | 0.7977 times | Thu 21 November 2024 | 128.03 (0.67%) | 127.40 | 127.24 - 129.86 | 0.8004 times | Wed 20 November 2024 | 127.18 (0.7%) | 125.65 | 123.90 - 127.19 | 0.812 times | Tue 19 November 2024 | 126.30 (1.71%) | 122.97 | 122.76 - 126.30 | 0.569 times | Mon 18 November 2024 | 124.18 (0.47%) | 123.38 | 122.86 - 125.51 | 0.8066 times | Fri 15 November 2024 | 123.60 (-0.64%) | 124.32 | 123.14 - 127.11 | 1.1014 times | Thu 14 November 2024 | 124.39 (-0.62%) | 124.76 | 122.56 - 125.55 | 1.5328 times | Wed 13 November 2024 | 125.17 (-1.18%) | 127.92 | 124.73 - 128.93 | 1.2756 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 135.17 and 140.12
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 136.10666666667 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (0%) | 134.22 | 133.03 - 137.98 | 0.2256 times | Tue 26 November 2024 | 137.31 (5.6%) | 130.77 | 128.40 - 137.98 | 0.5472 times | Fri 22 November 2024 | 130.03 (5.2%) | 123.38 | 122.76 - 131.00 | 0.8172 times | Fri 15 November 2024 | 123.60 (-1.33%) | 127.04 | 122.56 - 128.93 | 1.2763 times | Fri 08 November 2024 | 125.27 (17.73%) | 105.68 | 104.72 - 125.70 | 1.6047 times | Fri 01 November 2024 | 106.40 (-8.67%) | 117.91 | 98.72 - 119.41 | 1.4038 times | Fri 25 October 2024 | 116.50 (-7.94%) | 126.89 | 116.33 - 128.30 | 0.9928 times | Fri 18 October 2024 | 126.55 (-3.09%) | 130.24 | 124.58 - 135.61 | 1.1286 times | Fri 11 October 2024 | 130.58 (4.31%) | 124.22 | 123.01 - 132.65 | 0.8318 times | Fri 04 October 2024 | 125.19 (-0.2%) | 125.27 | 122.44 - 130.20 | 1.172 times | Fri 27 September 2024 | 125.44 (3.33%) | 122.30 | 118.02 - 126.13 | 1.0304 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 120.52 and 154.77
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 126.34 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 160.59 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 0.8851 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 0.9329 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 0.8754 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.0759 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.0808 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.793 times | Fri 31 May 2024 | 87.32 (15.24%) | 75.82 | 71.98 - 89.83 | 0.8426 times | Tue 30 April 2024 | 75.77 (-1.34%) | 77.09 | 72.86 - 79.30 | 0.9452 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.5147 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.0544 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.6513 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 128.8 |
| 20 day DMA | 123.31 |
| 35 day DMA | 123.95 |
| 50 day DMA | 124.21 |
| 100 day DMA | 119.7 |
| 150 day DMA | 108.44 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 132.58 | 130.22 |
| 12 day EMA | 129.68 | 128.29 | 126.65 |
| 20 day EMA | 127.07 | 125.99 | 124.8 |
| 35 day EMA | 125.35 | 124.65 | 123.9 |
| 50 day EMA | 124.78 | 124.27 | 123.74 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 131.6 | 129.4 |
| 12 day SMA | 128.8 | 127.87 | 126.87 |
| 20 day SMA | 123.31 | 122.31 | 121.3 |
| 35 day SMA | 123.95 | 123.79 | 123.59 |
| 50 day SMA | 124.21 | 123.89 | 123.54 |
| 100 day SMA | 119.7 | 119.25 | 118.77 |
| 150 day SMA | 108.44 | 108.03 | 107.64 |
| 200 day SMA | 99.83 | 99.49 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.