Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 53.16 and 53.42
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.61 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 53.36 (-0.3%) | 53.47 | 53.21 - 53.47 | 0.4413 times | Mon 09 December 2024 | 53.52 (0.75%) | 53.56 | 53.38 - 53.69 | 0.7359 times | Tue 26 November 2024 | 53.12 (0%) | 53.08 | 52.95 - 53.14 | 0.9153 times | Tue 26 November 2024 | 53.12 (-0.19%) | 53.08 | 52.95 - 53.14 | 0.9153 times | Mon 25 November 2024 | 53.22 (1.14%) | 53.09 | 53.09 - 53.36 | 1.1877 times | Fri 22 November 2024 | 52.62 (2.35%) | 52.29 | 52.22 - 52.64 | 0.8789 times | Thu 21 November 2024 | 51.41 (-0.96%) | 51.50 | 51.21 - 51.51 | 1.6097 times | Wed 20 November 2024 | 51.91 (0.35%) | 51.90 | 51.76 - 52.00 | 1.3429 times | Tue 19 November 2024 | 51.73 (0.25%) | 51.56 | 51.52 - 51.88 | 1.0298 times | Mon 18 November 2024 | 51.60 (0.43%) | 51.44 | 51.30 - 51.68 | 0.9432 times | Fri 15 November 2024 | 51.38 (-0.81%) | 51.77 | 51.27 - 51.77 | 1.0969 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 53.05 and 53.53
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 53.36 (0.45%) | 53.56 | 53.21 - 53.69 | 0.2803 times | Tue 26 November 2024 | 53.12 (0%) | 53.08 | 52.95 - 53.14 | 0.2179 times | Tue 26 November 2024 | 53.12 (0.95%) | 53.09 | 52.95 - 53.36 | 0.5007 times | Fri 22 November 2024 | 52.62 (2.41%) | 51.44 | 51.21 - 52.64 | 1.382 times | Fri 15 November 2024 | 51.38 (-2.62%) | 52.86 | 51.27 - 52.95 | 1.7622 times | Fri 08 November 2024 | 52.76 (-0.7%) | 52.86 | 52.56 - 53.54 | 1.0872 times | Fri 01 November 2024 | 53.13 (0.11%) | 53.50 | 53.04 - 53.72 | 0.7815 times | Fri 25 October 2024 | 53.07 (-2.57%) | 54.26 | 53.03 - 54.35 | 1.0693 times | Fri 18 October 2024 | 54.47 (-0.58%) | 54.96 | 54.01 - 55.10 | 1.5337 times | Fri 11 October 2024 | 54.79 (-0.51%) | 54.57 | 54.10 - 55.05 | 1.3853 times | Fri 04 October 2024 | 55.07 (-3.42%) | 56.44 | 54.80 - 56.45 | 1.3284 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 53.05 and 53.53
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 53.36 (0.45%) | 53.56 | 53.21 - 53.69 | 0.0529 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.9531 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 1.0925 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.7148 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.397 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.9368 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.7471 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.99 | 0.9782 times | Tue 30 April 2024 | 50.58 (0.28%) | 50.68 | 49.26 - 51.21 | 0.878 times | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.2496 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 1.0623 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.52 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.91 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.04 | 52.8 |
| 12 day EMA | 52.79 | 52.69 | 52.54 |
| 20 day EMA | 52.85 | 52.8 | 52.72 |
| 35 day EMA | 53.34 | 53.34 | 53.33 |
| 50 day EMA | 53.99 | 54.02 | 54.04 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.12 | 52.7 |
| 12 day SMA | 52.4 | 52.26 | 52.15 |
| 20 day SMA | 52.52 | 52.51 | 52.5 |
| 35 day SMA | 53.11 | 53.15 | 53.19 |
| 50 day SMA | 53.91 | 53.97 | 54.02 |
| 100 day SMA | 54.21 | 54.22 | 54.23 |
| 150 day SMA | 53.51 | 53.5 | 53.48 |
| 200 day SMA | 52.74 | 52.72 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.