IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 8.32 and 8.96

Daily Target 17.81
Daily Target 28.18
Daily Target 38.45
Daily Target 48.82
Daily Target 59.09

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 8.55 (3.76%) 8.15 8.08 - 8.72 0.9624 times
Thu 21 November 2024 8.24 (1.23%) 8.15 7.98 - 8.38 0.4583 times
Wed 20 November 2024 8.14 (-0.61%) 8.21 8.05 - 8.26 0.6232 times
Tue 19 November 2024 8.19 (-2.85%) 8.22 8.10 - 8.39 1.2021 times
Mon 18 November 2024 8.43 (3.06%) 8.13 8.13 - 8.65 1.3864 times
Fri 15 November 2024 8.18 (-4.77%) 8.63 8.12 - 8.70 1.8097 times
Thu 14 November 2024 8.59 (-4.56%) 9.02 8.59 - 9.21 0.7203 times
Wed 13 November 2024 9.00 (-7.12%) 9.76 8.94 - 9.93 0.9674 times
Tue 12 November 2024 9.69 (-9.01%) 10.41 9.68 - 10.47 0.9803 times
Mon 11 November 2024 10.65 (0.57%) 10.48 10.05 - 10.86 0.8901 times
Fri 08 November 2024 10.59 (-13.76%) 10.67 9.31 - 10.80 2.833 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.27 and 9.01

Weekly Target 17.68
Weekly Target 28.11
Weekly Target 38.4166666666667
Weekly Target 48.85
Weekly Target 59.16

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 8.55 (4.52%) 8.13 7.98 - 8.72 1.4167 times
Fri 15 November 2024 8.18 (-22.76%) 10.48 8.12 - 10.86 1.6416 times
Fri 08 November 2024 10.59 (-5.36%) 11.32 9.31 - 12.51 1.8164 times
Fri 01 November 2024 11.19 (4.87%) 10.85 10.38 - 11.33 0.7205 times
Fri 25 October 2024 10.67 (4.2%) 10.15 9.59 - 11.14 0.7696 times
Fri 18 October 2024 10.24 (5.13%) 9.75 9.27 - 11.18 0.9069 times
Fri 11 October 2024 9.74 (-6.88%) 10.45 9.20 - 10.49 0.617 times
Fri 04 October 2024 10.46 (8.84%) 9.50 8.97 - 10.47 0.6332 times
Fri 27 September 2024 9.61 (-5.32%) 10.18 9.12 - 10.22 0.6308 times
Fri 20 September 2024 10.15 (-1.84%) 10.32 9.73 - 10.93 0.8475 times
Fri 13 September 2024 10.34 (3.3%) 10.15 8.80 - 10.54 1.2523 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 6 and 10.53

Monthly Target 15.15
Monthly Target 26.85
Monthly Target 39.68
Monthly Target 411.38
Monthly Target 514.21

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 22 November 2024 8.55 (-18.1%) 10.62 7.98 - 12.51 1.032 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.6899 times
Mon 30 September 2024 9.39 (-19.47%) 11.50 8.80 - 11.80 0.7159 times
Fri 30 August 2024 11.66 (33.56%) 8.86 7.11 - 12.50 1.0674 times
Wed 31 July 2024 8.73 (8.85%) 8.02 7.17 - 10.12 0.9332 times
Fri 28 June 2024 8.02 (-9.68%) 8.87 7.59 - 9.25 1.0803 times
Fri 31 May 2024 8.88 (-24.62%) 11.75 8.86 - 14.23 0.8914 times
Tue 30 April 2024 11.78 (-20.51%) 14.71 11.01 - 14.77 0.5997 times
Thu 28 March 2024 14.82 (-6.85%) 16.36 13.60 - 18.24 0.9973 times
Thu 29 February 2024 15.91 (105.82%) 7.85 7.60 - 18.33 1.9928 times
Wed 31 January 2024 7.73 (-4.92%) 7.98 7.34 - 10.31 0.9171 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 8.31
12 day DMA 9.21
20 day DMA 10.01
35 day DMA 9.97
50 day DMA 9.91
100 day DMA 9.75
150 day DMA 9.72
200 day DMA 10.77

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.418.49
12 day EMA9.029.119.27
20 day EMA9.439.529.65
35 day EMA9.699.769.85
50 day EMA9.739.789.84

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.248.31
12 day SMA9.219.519.8
20 day SMA10.0110.1210.24
35 day SMA9.9710.0210.07
50 day SMA9.919.959.97
100 day SMA9.759.749.73
150 day SMA9.729.749.76
200 day SMA10.7710.7810.79
Back to top | Use Dark Theme