Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 22.87 and 23.88
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.07 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.30 (5.72%) | 22.66 | 22.43 - 23.44 | 1.4042 times | Thu 19 December 2024 | 22.04 (-3.42%) | 22.96 | 22.04 - 23.45 | 0.8726 times | Wed 18 December 2024 | 22.82 (0.04%) | 22.90 | 22.82 - 23.50 | 2.5124 times | Tue 17 December 2024 | 22.81 (0.4%) | 22.70 | 22.70 - 23.32 | 1.0992 times | Mon 16 December 2024 | 22.72 (-5.33%) | 23.24 | 22.61 - 24.00 | 1.265 times | Fri 13 December 2024 | 24.00 (0.21%) | 23.18 | 23.18 - 24.00 | 0.632 times | Thu 12 December 2024 | 23.95 (0%) | 23.94 | 23.77 - 23.95 | 0.3988 times | Wed 11 December 2024 | 23.95 (1.18%) | 23.65 | 23.65 - 23.95 | 0.3466 times | Tue 10 December 2024 | 23.67 (1.41%) | 23.39 | 23.30 - 23.67 | 0.8596 times | Mon 09 December 2024 | 23.34 (8.06%) | 23.40 | 23.34 - 23.40 | 0.6096 times | Tue 26 November 2024 | 21.60 (0%) | 21.50 | 21.50 - 21.64 | 1.5816 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 22.67 and 24.63
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.30 (-2.92%) | 23.24 | 22.04 - 24.00 | 1.3186 times | Fri 13 December 2024 | 24.00 (11.11%) | 23.40 | 23.18 - 24.00 | 0.5247 times | Tue 26 November 2024 | 21.60 (0%) | 21.50 | 21.50 - 21.64 | 0.2915 times | Tue 26 November 2024 | 21.60 (1.41%) | 21.40 | 21.00 - 21.64 | 0.5387 times | Fri 22 November 2024 | 21.30 (7.3%) | 21.72 | 21.00 - 21.72 | 0.6781 times | Fri 15 November 2024 | 19.85 (-6.54%) | 21.19 | 19.85 - 22.00 | 1.6225 times | Fri 08 November 2024 | 21.24 (-0.7%) | 21.11 | 21.11 - 21.36 | 1.0521 times | Fri 01 November 2024 | 21.39 (-0.05%) | 21.34 | 21.03 - 21.84 | 0.2725 times | Fri 25 October 2024 | 21.40 (3.88%) | 20.71 | 20.60 - 21.59 | 0.8176 times | Fri 18 October 2024 | 20.60 (1.48%) | 20.34 | 20.32 - 20.75 | 2.8837 times | Fri 11 October 2024 | 20.30 (5.18%) | 20.80 | 19.52 - 20.80 | 1.1662 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 21.69 and 23.65
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 0.6268 times | Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.4462 times | Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.8384 times | Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.8729 times | Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 1.9357 times | Wed 31 July 2024 | 17.19 (6.24%) | 16.73 | 16.34 - 17.50 | 1.02 times | Fri 28 June 2024 | 16.18 (-8.02%) | 17.09 | 14.85 - 17.10 | 0.7888 times | Fri 31 May 2024 | 17.59 (6.61%) | 16.58 | 16.25 - 17.61 | 0.7469 times | Tue 30 April 2024 | 16.50 (-0.78%) | 16.65 | 16.26 - 16.75 | 0.1681 times | Thu 28 March 2024 | 16.63 (0.79%) | 16.50 | 16.33 - 17.05 | 0.5561 times | Thu 29 February 2024 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.05 | 1.0044 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.38 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.69 | 23.02 |
| 12 day EMA | 22.74 | 22.64 | 22.75 |
| 20 day EMA | 22.42 | 22.33 | 22.36 |
| 35 day EMA | 21.88 | 21.8 | 21.79 |
| 50 day EMA | 21.35 | 21.27 | 21.24 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.88 | 23.26 |
| 12 day SMA | 22.98 | 22.79 | 22.73 |
| 20 day SMA | 22.21 | 22.15 | 22.11 |
| 35 day SMA | 21.86 | 21.79 | 21.75 |
| 50 day SMA | 21.38 | 21.32 | 21.28 |
| 100 day SMA | 19.61 | 19.54 | 19.48 |
| 150 day SMA | 18.6 | 18.56 | 18.52 |
| 200 day SMA | 18.09 | 18.05 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.