Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 29.42 and 30.12
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.26 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.69 (0%) | 29.14 | 29.14 - 29.84 | 1.2927 times | Tue 26 November 2024 | 29.69 (1.89%) | 29.14 | 29.14 - 29.84 | 1.2927 times | Mon 25 November 2024 | 29.14 (0.55%) | 28.98 | 28.53 - 29.30 | 1.0579 times | Fri 22 November 2024 | 28.98 (1.68%) | 28.71 | 28.53 - 28.99 | 0.6688 times | Thu 21 November 2024 | 28.50 (4.55%) | 27.62 | 27.62 - 29.47 | 1.2756 times | Wed 20 November 2024 | 27.26 (0.29%) | 27.32 | 27.12 - 27.51 | 0.7097 times | Tue 19 November 2024 | 27.18 (1.34%) | 26.76 | 26.68 - 27.39 | 0.9946 times | Mon 18 November 2024 | 26.82 (0.26%) | 26.79 | 26.61 - 27.06 | 1.1265 times | Fri 15 November 2024 | 26.75 (-2.41%) | 27.33 | 26.50 - 27.51 | 1.0104 times | Thu 14 November 2024 | 27.41 (-1.01%) | 27.69 | 27.20 - 27.69 | 0.5712 times | Wed 13 November 2024 | 27.69 (-0.14%) | 27.83 | 27.60 - 28.03 | 0.5461 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 29.42 and 30.12
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.556666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.69 (0%) | 29.14 | 29.14 - 29.84 | 0.3605 times | Tue 26 November 2024 | 29.69 (2.45%) | 28.98 | 28.53 - 29.84 | 0.6554 times | Fri 22 November 2024 | 28.98 (8.34%) | 26.79 | 26.61 - 29.47 | 1.3315 times | Fri 15 November 2024 | 26.75 (-4.53%) | 28.17 | 26.50 - 28.24 | 0.9935 times | Fri 08 November 2024 | 28.02 (4.24%) | 26.83 | 26.46 - 28.13 | 1.1612 times | Fri 01 November 2024 | 26.88 (-2.29%) | 27.56 | 26.50 - 27.63 | 1.031 times | Fri 25 October 2024 | 27.51 (-0.86%) | 27.72 | 26.80 - 28.06 | 0.9589 times | Fri 18 October 2024 | 27.75 (3.31%) | 26.75 | 26.69 - 27.81 | 1.0832 times | Fri 11 October 2024 | 26.86 (2.4%) | 26.25 | 26.16 - 26.90 | 1.0909 times | Fri 04 October 2024 | 26.23 (-1.06%) | 26.59 | 25.87 - 26.64 | 1.334 times | Fri 27 September 2024 | 26.51 (-0.26%) | 26.65 | 26.20 - 27.07 | 1.3885 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 28.08 and 31.46
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 1.0054 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 1.0667 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 1.2178 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 1.6003 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 1.0241 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.6444 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.5808 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.8365 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0925 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 0.9314 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.723 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.2 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.85 | 28.43 |
| 12 day EMA | 28.41 | 28.18 | 27.9 |
| 20 day EMA | 28.03 | 27.86 | 27.67 |
| 35 day EMA | 27.66 | 27.54 | 27.41 |
| 50 day EMA | 27.41 | 27.32 | 27.22 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.71 | 28.21 |
| 12 day SMA | 28.07 | 27.91 | 27.77 |
| 20 day SMA | 27.75 | 27.61 | 27.46 |
| 35 day SMA | 27.5 | 27.4 | 27.31 |
| 50 day SMA | 27.2 | 27.15 | 27.11 |
| 100 day SMA | 27.08 | 27.03 | 26.98 |
| 150 day SMA | 26.79 | 26.77 | 26.75 |
| 200 day SMA | 26.79 | 26.78 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.