KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 6.4 and 6.52

Daily Target 1	6.38
Daily Target 2	6.42
Daily Target 3	6.5
Daily Target 4	6.54
Daily Target 5	6.62

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 December 2024	6.46 (-1.37%)	6.58	6.46 - 6.58	0.1449 times
Mon 09 December 2024	6.55 (0.92%)	6.40	6.40 - 6.73	2.102 times
Tue 26 November 2024	6.49 (0%)	7.01	6.15 - 7.01	1.7143 times
Tue 26 November 2024	6.49 (-6.08%)	7.01	6.15 - 7.01	1.7143 times
Mon 25 November 2024	6.91 (1.62%)	6.98	6.82 - 7.03	0.4374 times
Fri 22 November 2024	6.80 (3.82%)	6.61	6.46 - 6.80	1.7519 times
Thu 21 November 2024	6.55 (1.87%)	6.14	6.10 - 6.55	0.5573 times
Wed 20 November 2024	6.43 (-0.62%)	6.35	6.00 - 6.50	0.9242 times
Tue 19 November 2024	6.47 (-1.97%)	6.49	6.27 - 6.67	0.3786 times
Mon 18 November 2024	6.60 (-1.49%)	6.82	6.45 - 6.82	0.2751 times
Fri 15 November 2024	6.70 (-0.89%)	6.66	6.66 - 6.87	0.2328 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 6.43 and 6.76

Weekly Target 1	6.2
Weekly Target 2	6.33
Weekly Target 3	6.53
Weekly Target 4	6.66
Weekly Target 5	6.86

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 December 2024	6.46 (-0.46%)	6.40	6.40 - 6.73	0.7612 times
Tue 26 November 2024	6.49 (0%)	7.01	6.15 - 7.01	0.5808 times
Tue 26 November 2024	6.49 (-4.56%)	6.98	6.15 - 7.03	0.7289 times
Fri 22 November 2024	6.80 (1.49%)	6.82	6.00 - 6.82	1.3169 times
Fri 15 November 2024	6.70 (-12.19%)	7.44	6.64 - 7.85	1.4722 times
Fri 08 November 2024	7.63 (9.16%)	6.98	6.70 - 7.84	1.6069 times
Fri 01 November 2024	6.99 (2.79%)	6.75	6.66 - 7.24	0.9257 times
Fri 25 October 2024	6.80 (30.77%)	5.22	5.07 - 7.12	1.8124 times
Fri 18 October 2024	5.20 (-1.33%)	5.19	4.95 - 5.39	0.3776 times
Fri 11 October 2024	5.27 (-2.41%)	5.31	5.08 - 5.40	0.4174 times
Fri 04 October 2024	5.40 (0.93%)	5.40	5.25 - 5.76	0.3083 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 6.43 and 6.76

Monthly Target 1	6.2
Monthly Target 2	6.33
Monthly Target 3	6.53
Monthly Target 4	6.66
Monthly Target 5	6.86

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 December 2024	6.46 (-0.46%)	6.40	6.40 - 6.73	0.0542 times
Tue 26 November 2024	6.49 (-7.81%)	7.02	6.00 - 7.85	0.4132 times
Thu 31 October 2024	7.04 (23.51%)	5.70	4.95 - 7.24	0.2628 times
Mon 30 September 2024	5.70 (-2.56%)	5.85	5.12 - 6.20	0.145 times
Fri 30 August 2024	5.85 (-10%)	6.41	5.46 - 6.45	0.1885 times
Wed 31 July 2024	6.50 (-8.32%)	7.05	6.32 - 7.88	0.8116 times
Fri 28 June 2024	7.09 (5.51%)	6.99	4.21 - 7.60	7.4589 times
Fri 31 May 2024	6.72 (-1.47%)	6.62	6.07 - 7.30	0.3342 times
Tue 30 April 2024	6.82 (-14.43%)	8.00	6.15 - 8.12	0.1493 times
Thu 28 March 2024	7.97 (11%)	7.50	7.05 - 8.00	0.1821 times
Thu 29 February 2024	7.18 (3.31%)	6.95	6.43 - 8.23	0.3363 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	6.58
12 day DMA	6.6
20 day DMA	6.78
35 day DMA	6.49
50 day DMA	6.16
100 day DMA	6.21
150 day DMA	6.29
200 day DMA	6.55

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.54	6.58	6.6
12 day EMA	6.63	6.66	6.68
20 day EMA	6.61	6.63	6.64
35 day EMA	6.42	6.42	6.41
50 day EMA	6.16	6.15	6.13

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.58	6.65	6.65
12 day SMA	6.6	6.64	6.69
20 day SMA	6.78	6.81	6.84
35 day SMA	6.49	6.45	6.42
50 day SMA	6.16	6.15	6.13
100 day SMA	6.21	6.22	6.23
150 day SMA	6.29	6.3	6.3
200 day SMA	6.55	6.56	6.56