Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 40.18 and 40.36
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.25 (0.35%) | 40.24 | 40.10 - 40.28 | 0.1194 times | Thu 21 November 2024 | 40.11 (1.21%) | 39.98 | 39.72 - 40.11 | 0.203 times | Wed 20 November 2024 | 39.63 (0.1%) | 39.70 | 39.39 - 39.73 | 0.1154 times | Tue 19 November 2024 | 39.59 (-0.2%) | 39.44 | 39.44 - 39.67 | 0.1592 times | Mon 18 November 2024 | 39.67 (0.58%) | 39.63 | 39.60 - 39.69 | 8.125 times | Fri 15 November 2024 | 39.44 (-1.55%) | 39.77 | 39.37 - 39.77 | 0.3463 times | Thu 14 November 2024 | 40.06 (-1.16%) | 40.41 | 40.06 - 40.41 | 0.41 times | Wed 13 November 2024 | 40.53 (-0.05%) | 40.34 | 40.33 - 40.67 | 0.0836 times | Tue 12 November 2024 | 40.55 (-0.1%) | 40.70 | 40.46 - 40.70 | 0.215 times | Mon 11 November 2024 | 40.59 (0.3%) | 40.57 | 40.51 - 40.71 | 0.2229 times | Fri 08 November 2024 | 40.47 (0.07%) | 40.42 | 40.42 - 40.56 | 0.2389 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 39.82 and 40.71
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.25 (2.05%) | 39.63 | 39.39 - 40.28 | 3.0571 times | Fri 15 November 2024 | 39.44 (-2.55%) | 40.57 | 39.37 - 40.71 | 0.4479 times | Fri 08 November 2024 | 40.47 (4.17%) | 38.74 | 38.70 - 40.56 | 4.0742 times | Fri 01 November 2024 | 38.85 (-0.51%) | 39.25 | 38.55 - 39.35 | 0.3125 times | Fri 25 October 2024 | 39.05 (-1.36%) | 39.43 | 38.79 - 39.62 | 0.3823 times | Fri 18 October 2024 | 39.59 (0.48%) | 39.50 | 39.29 - 39.69 | 0.4786 times | Fri 11 October 2024 | 39.40 (1.18%) | 38.63 | 38.54 - 39.43 | 0.2567 times | Fri 04 October 2024 | 38.94 (-0.26%) | 38.97 | 38.46 - 39.14 | 0.4074 times | Fri 27 September 2024 | 39.04 (0.8%) | 38.78 | 38.69 - 39.24 | 0.3516 times | Fri 20 September 2024 | 38.73 (1.31%) | 38.12 | 38.12 - 38.95 | 0.2316 times | Fri 13 September 2024 | 38.23 (3.46%) | 37.18 | 36.94 - 38.26 | 17.6141 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 39.48 and 41.49
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.25 (4.41%) | 38.87 | 38.70 - 40.71 | 1.2787 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.2758 times | Mon 30 September 2024 | 39.14 (1.98%) | 38.17 | 36.90 - 39.24 | 3.7194 times | Fri 30 August 2024 | 38.38 (2.05%) | 37.71 | 34.85 - 38.52 | 0.2769 times | Wed 31 July 2024 | 37.61 (1.7%) | 37.02 | 36.65 - 38.42 | 0.4254 times | Fri 28 June 2024 | 36.98 (2.3%) | 36.21 | 35.83 - 37.30 | 0.2686 times | Fri 31 May 2024 | 36.15 (3.94%) | 34.60 | 34.55 - 36.71 | 0.3422 times | Tue 30 April 2024 | 34.78 (-3.98%) | 36.30 | 34.15 - 36.30 | 1.5173 times | Thu 28 March 2024 | 36.22 (3.25%) | 35.09 | 34.98 - 36.37 | 1.5687 times | Thu 29 February 2024 | 35.08 (4.19%) | 33.75 | 33.75 - 35.09 | 0.327 times | Wed 31 January 2024 | 33.67 (0.81%) | 33.14 | 32.64 - 34.38 | 0.6068 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.86 | 39.74 |
| 12 day EMA | 39.9 | 39.84 | 39.79 |
| 20 day EMA | 39.77 | 39.72 | 39.68 |
| 35 day EMA | 39.49 | 39.45 | 39.41 |
| 50 day EMA | 39.21 | 39.17 | 39.13 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.69 | 39.68 |
| 12 day SMA | 40.11 | 40.11 | 40.04 |
| 20 day SMA | 39.73 | 39.67 | 39.62 |
| 35 day SMA | 39.51 | 39.48 | 39.43 |
| 50 day SMA | 39.28 | 39.24 | 39.2 |
| 100 day SMA | 38.35 | 38.32 | 38.29 |
| 150 day SMA | 37.7 | 37.66 | 37.63 |
| 200 day SMA | 37.11 | 37.08 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.