Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 184.68 and 188.46
| Daily Target 1 | 181.59 |
| Daily Target 2 | 183.99 |
| Daily Target 3 | 185.37333333333 |
| Daily Target 4 | 187.77 |
| Daily Target 5 | 189.15 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.38 (2.42%) | 182.98 | 182.98 - 186.76 | 1.0009 times | Thu 21 November 2024 | 181.98 (1.38%) | 179.76 | 178.35 - 182.38 | 0.9572 times | Wed 20 November 2024 | 179.50 (-0.07%) | 178.19 | 177.67 - 179.71 | 1.1103 times | Tue 19 November 2024 | 179.62 (-0.23%) | 179.50 | 176.96 - 180.08 | 0.9903 times | Mon 18 November 2024 | 180.04 (-0.39%) | 181.24 | 179.48 - 182.54 | 0.8878 times | Fri 15 November 2024 | 180.75 (-1.86%) | 185.14 | 180.29 - 185.14 | 0.9142 times | Thu 14 November 2024 | 184.18 (-1.97%) | 188.23 | 183.59 - 189.05 | 0.8817 times | Wed 13 November 2024 | 187.88 (-2.27%) | 193.04 | 187.22 - 194.27 | 1.0907 times | Tue 12 November 2024 | 192.25 (-1.77%) | 195.66 | 190.49 - 196.50 | 1.2558 times | Mon 11 November 2024 | 195.71 (-0.77%) | 198.64 | 195.43 - 200.11 | 0.9111 times | Fri 08 November 2024 | 197.22 (0.51%) | 195.71 | 195.58 - 199.54 | 1.1812 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 181.67 and 191.47
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 183.36666666667 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.38 (3.11%) | 181.24 | 176.96 - 186.76 | 0.9732 times | Fri 15 November 2024 | 180.75 (-8.35%) | 198.64 | 180.29 - 200.11 | 0.9943 times | Fri 08 November 2024 | 197.22 (9.28%) | 180.49 | 180.36 - 202.63 | 1.2137 times | Fri 01 November 2024 | 180.47 (1.84%) | 177.72 | 170.50 - 185.20 | 1.5003 times | Fri 25 October 2024 | 177.21 (0.81%) | 175.97 | 171.27 - 178.69 | 1.0348 times | Fri 18 October 2024 | 175.78 (-2.5%) | 180.58 | 175.78 - 183.07 | 0.6516 times | Fri 11 October 2024 | 180.28 (1.9%) | 176.10 | 175.08 - 182.01 | 0.7773 times | Fri 04 October 2024 | 176.91 (-1.01%) | 179.10 | 173.99 - 181.63 | 0.6169 times | Fri 27 September 2024 | 178.72 (-1.69%) | 181.36 | 177.16 - 182.59 | 0.774 times | Fri 20 September 2024 | 181.80 (1.21%) | 180.78 | 178.20 - 184.58 | 1.4639 times | Fri 13 September 2024 | 179.63 (1.15%) | 176.69 | 171.66 - 179.67 | 0.8297 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 181.01 and 208.01
| Monthly Target 1 | 161.21 |
| Monthly Target 2 | 173.8 |
| Monthly Target 3 | 188.21333333333 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 186.38 (7.36%) | 175.63 | 175.63 - 202.63 | 0.8904 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9938 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9972 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.3849 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.984 times | Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7864 times | Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8586 times | Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 0.9931 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.9029 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.2087 times | Wed 31 January 2024 | 183.78 (10.45%) | 166.05 | 162.21 - 190.56 | 1.0769 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 186.81 |
| 20 day DMA | 186.19 |
| 35 day DMA | 182.68 |
| 50 day DMA | 181.43 |
| 100 day DMA | 182.9 |
| 150 day DMA | 184.93 |
| 200 day DMA | 188.48 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 181.76 | 181.65 |
| 12 day EMA | 184.37 | 184 | 184.37 |
| 20 day EMA | 184.34 | 184.12 | 184.35 |
| 35 day EMA | 183.36 | 183.18 | 183.25 |
| 50 day EMA | 181.1 | 180.88 | 180.83 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 180.38 | 180.82 |
| 12 day SMA | 186.81 | 187.97 | 188.75 |
| 20 day SMA | 186.19 | 185.73 | 185.45 |
| 35 day SMA | 182.68 | 182.41 | 182.23 |
| 50 day SMA | 181.43 | 181.3 | 181.21 |
| 100 day SMA | 182.9 | 182.93 | 183.01 |
| 150 day SMA | 184.93 | 184.94 | 184.98 |
| 200 day SMA | 188.48 | 188.5 | 188.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.