Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 62.98 and 63.48
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 63.36 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 63.86 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (0.19%) | 63.57 | 63.13 - 63.63 | 0.7407 times | Thu 21 November 2024 | 63.20 (1.56%) | 62.23 | 62.01 - 63.27 | 0.6928 times | Wed 20 November 2024 | 62.23 (-0.03%) | 62.23 | 61.67 - 62.59 | 0.6852 times | Tue 19 November 2024 | 62.25 (0.71%) | 61.49 | 61.13 - 62.32 | 0.7211 times | Mon 18 November 2024 | 61.81 (1.36%) | 60.79 | 60.69 - 61.93 | 1.0376 times | Fri 15 November 2024 | 60.98 (2.49%) | 59.45 | 59.40 - 61.04 | 1.1577 times | Thu 14 November 2024 | 59.50 (-1.06%) | 60.16 | 59.44 - 60.24 | 1.0233 times | Wed 13 November 2024 | 60.14 (0.35%) | 60.08 | 59.36 - 60.23 | 0.8872 times | Tue 12 November 2024 | 59.93 (0.02%) | 59.92 | 59.78 - 60.53 | 1.3849 times | Mon 11 November 2024 | 59.92 (3.76%) | 57.78 | 57.78 - 60.02 | 1.6695 times | Fri 08 November 2024 | 57.75 (2.68%) | 56.43 | 56.20 - 57.98 | 1.1858 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 62.01 and 64.95
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (3.84%) | 60.79 | 60.69 - 63.63 | 0.9425 times | Fri 15 November 2024 | 60.98 (5.59%) | 57.78 | 57.78 - 61.04 | 1.4882 times | Fri 08 November 2024 | 57.75 (0.02%) | 57.56 | 56.08 - 58.17 | 1.373 times | Fri 01 November 2024 | 57.74 (-4.94%) | 60.98 | 57.36 - 61.34 | 1.3767 times | Fri 25 October 2024 | 60.74 (-2.3%) | 62.23 | 60.68 - 62.24 | 0.6593 times | Fri 18 October 2024 | 62.17 (4.19%) | 59.82 | 59.64 - 62.49 | 0.8807 times | Fri 11 October 2024 | 59.67 (-0.86%) | 59.80 | 58.93 - 60.02 | 0.7956 times | Fri 04 October 2024 | 60.19 (-0.91%) | 60.74 | 59.73 - 61.09 | 0.7928 times | Fri 27 September 2024 | 60.74 (1.71%) | 60.03 | 59.51 - 60.86 | 0.6563 times | Fri 20 September 2024 | 59.72 (0.12%) | 59.90 | 59.34 - 60.67 | 1.0349 times | Fri 13 September 2024 | 59.65 (1.83%) | 58.77 | 58.51 - 59.66 | 0.5943 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 59.7 and 67.25
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 61.01 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.32 (5.53%) | 58.84 | 56.08 - 63.63 | 1.0518 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9813 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.7595 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8332 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.0166 times | Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9574 times | Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 0.9578 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 1.0684 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.2048 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.1693 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.5402 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 60.61 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.29 |
| 100 day DMA | 58.39 |
| 150 day DMA | 55.84 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.05 | 61.48 |
| 12 day EMA | 61.29 | 60.92 | 60.5 |
| 20 day EMA | 60.75 | 60.48 | 60.19 |
| 35 day EMA | 60.37 | 60.2 | 60.02 |
| 50 day EMA | 60.44 | 60.32 | 60.2 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.09 | 61.35 |
| 12 day SMA | 60.61 | 60.08 | 59.66 |
| 20 day SMA | 59.89 | 59.76 | 59.69 |
| 35 day SMA | 60.28 | 60.19 | 60.11 |
| 50 day SMA | 60.29 | 60.22 | 60.13 |
| 100 day SMA | 58.39 | 58.28 | 58.15 |
| 150 day SMA | 55.84 | 55.75 | 55.66 |
| 200 day SMA | 54.08 | 54 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.