Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 30.69 and 32.05
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.41 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.96 (-1.43%) | 30.92 | 30.42 - 31.78 | 2.0581 times | Thu 19 December 2024 | 31.41 (1.03%) | 31.27 | 30.86 - 32.45 | 0.4507 times | Wed 18 December 2024 | 31.09 (-0.22%) | 31.23 | 30.47 - 31.57 | 0.5035 times | Tue 17 December 2024 | 31.16 (-6.45%) | 32.81 | 30.27 - 32.89 | 0.9704 times | Mon 16 December 2024 | 33.31 (-6.27%) | 36.00 | 32.52 - 36.00 | 1.5668 times | Fri 13 December 2024 | 35.54 (5.59%) | 34.70 | 33.40 - 35.80 | 1.4437 times | Thu 12 December 2024 | 33.66 (30.72%) | 31.00 | 28.89 - 34.89 | 2.0147 times | Wed 11 December 2024 | 25.75 (2.39%) | 25.46 | 25.39 - 26.24 | 0.4692 times | Tue 10 December 2024 | 25.15 (1.04%) | 24.91 | 24.79 - 25.46 | 0.2557 times | Mon 09 December 2024 | 24.89 (-2.74%) | 24.92 | 24.77 - 25.08 | 0.2672 times | Tue 26 November 2024 | 25.59 (0%) | 25.50 | 25.36 - 25.77 | 0.1534 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 27.75 and 33.48
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.96 (-12.89%) | 36.00 | 30.27 - 36.00 | 3.6307 times | Fri 13 December 2024 | 35.54 (38.88%) | 24.92 | 24.77 - 35.80 | 2.9116 times | Tue 26 November 2024 | 25.59 (0%) | 25.50 | 25.36 - 25.77 | 0.1003 times | Tue 26 November 2024 | 25.59 (0.75%) | 25.65 | 25.36 - 25.85 | 0.2162 times | Fri 22 November 2024 | 25.40 (2.01%) | 24.89 | 24.74 - 25.55 | 0.6486 times | Fri 15 November 2024 | 24.90 (1.14%) | 24.67 | 24.67 - 25.79 | 0.6652 times | Fri 08 November 2024 | 24.62 (14.03%) | 21.59 | 21.34 - 24.69 | 0.6887 times | Fri 01 November 2024 | 21.59 (-0.09%) | 21.73 | 21.36 - 21.98 | 0.4399 times | Fri 25 October 2024 | 21.61 (-2.39%) | 22.15 | 21.23 - 22.44 | 0.3746 times | Fri 18 October 2024 | 22.14 (-1.6%) | 22.49 | 22.00 - 22.93 | 0.324 times | Fri 11 October 2024 | 22.50 (1.44%) | 22.04 | 21.67 - 22.59 | 0.3673 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 27.87 and 39.1
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.96 (20.98%) | 24.92 | 24.77 - 36.00 | 2.5088 times | Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.9146 times | Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.6293 times | Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.8779 times | Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.8256 times | Wed 31 July 2024 | 22.47 (12.46%) | 19.97 | 19.31 - 22.87 | 0.8599 times | Fri 28 June 2024 | 19.98 (1.89%) | 19.93 | 18.87 - 20.44 | 0.8832 times | Fri 31 May 2024 | 19.61 (13.62%) | 17.41 | 17.17 - 19.86 | 0.9725 times | Tue 30 April 2024 | 17.26 (-7.2%) | 18.69 | 16.79 - 18.73 | 0.6815 times | Thu 28 March 2024 | 18.60 (3.74%) | 17.92 | 17.44 - 18.77 | 0.8467 times | Thu 29 February 2024 | 17.93 (2.75%) | 17.47 | 13.99 - 18.08 | 1.0982 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 29.51 |
| 20 day DMA | 27.79 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.33 | 31.29 |
| 12 day EMA | 29.9 | 29.71 | 29.4 |
| 20 day EMA | 28.5 | 28.24 | 27.91 |
| 35 day EMA | 26.72 | 26.47 | 26.18 |
| 50 day EMA | 25.16 | 24.92 | 24.66 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 32.5 | 32.95 |
| 12 day SMA | 29.51 | 29.05 | 28.55 |
| 20 day SMA | 27.79 | 27.51 | 27.21 |
| 35 day SMA | 25.71 | 25.44 | 25.17 |
| 50 day SMA | 24.66 | 24.48 | 24.3 |
| 100 day SMA | 23.35 | 23.25 | 23.15 |
| 150 day SMA | 22.15 | 22.07 | 21.99 |
| 200 day SMA | 21.1 | 21.03 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.