LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 53.03 and 55.52

Daily Target 1	50.97
Daily Target 2	52.59
Daily Target 3	53.46
Daily Target 4	55.08
Daily Target 5	55.95

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	54.21 (3.73%)	52.05	51.84 - 54.33	0.8405 times
Thu 21 November 2024	52.26 (2.98%)	50.86	50.52 - 52.68	0.8249 times
Wed 20 November 2024	50.75 (4.47%)	48.29	48.03 - 50.76	0.865 times
Tue 19 November 2024	48.58 (-3.13%)	49.88	48.46 - 50.12	0.8499 times
Mon 18 November 2024	50.15 (1.87%)	49.27	49.22 - 50.51	1.3681 times
Fri 15 November 2024	49.23 (-2.77%)	49.69	49.00 - 50.61	1.427 times
Thu 14 November 2024	50.63 (0.02%)	51.00	50.21 - 51.54	0.9136 times
Wed 13 November 2024	50.62 (-4.15%)	52.11	50.53 - 52.34	0.8993 times
Tue 12 November 2024	52.81 (0.48%)	53.06	51.65 - 53.39	0.7874 times
Mon 11 November 2024	52.56 (-3.61%)	54.07	51.69 - 54.33	1.2244 times
Fri 08 November 2024	54.53 (-0.94%)	55.00	53.68 - 55.19	0.9989 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 51.12 and 57.42

Weekly Target 1	45.89
Weekly Target 2	50.05
Weekly Target 3	52.19
Weekly Target 4	56.35
Weekly Target 5	58.49

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	54.21 (10.12%)	49.27	48.03 - 54.33	0.656 times
Fri 15 November 2024	49.23 (-9.72%)	54.07	49.00 - 54.33	0.7255 times
Fri 08 November 2024	54.53 (4.32%)	51.71	48.00 - 55.89	1.8887 times
Fri 01 November 2024	52.27 (-3.81%)	54.47	49.94 - 55.83	0.8395 times
Fri 25 October 2024	54.34 (1.93%)	52.92	50.63 - 55.18	0.8067 times
Fri 18 October 2024	53.31 (2.38%)	52.28	48.23 - 53.55	0.9285 times
Fri 11 October 2024	52.07 (-1.77%)	52.63	48.66 - 52.92	0.6227 times
Fri 04 October 2024	53.01 (-0.95%)	52.94	50.82 - 53.78	0.7682 times
Fri 27 September 2024	53.52 (1.33%)	53.04	51.49 - 55.40	0.8166 times
Fri 20 September 2024	52.82 (17.93%)	47.24	47.00 - 54.79	1.9476 times
Fri 13 September 2024	44.79 (7.56%)	42.12	41.39 - 45.19	0.7617 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 51.11 and 59

Monthly Target 1	44.81
Monthly Target 2	49.51
Monthly Target 3	52.7
Monthly Target 4	57.4
Monthly Target 5	60.59

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	54.21 (7.01%)	50.89	48.00 - 55.89	0.8419 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.8835 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1117 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.5914 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.2022 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	1.0182 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7168 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8293 times
Thu 28 March 2024	78.23 (2.11%)	77.00	74.37 - 85.69	0.6689 times
Thu 29 February 2024	76.61 (25.88%)	60.89	60.08 - 77.26	1.1361 times
Wed 31 January 2024	60.86 (-11.78%)	68.16	59.35 - 71.05	0.9271 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	51.19
12 day DMA	51.78
20 day DMA	52.21
35 day DMA	52.12
50 day DMA	52.2
100 day DMA	51.15
150 day DMA	56.25
200 day DMA	61.1

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.01	50.91	50.23
12 day EMA	51.73	51.28	51.1
20 day EMA	51.83	51.58	51.51
35 day EMA	51.65	51.5	51.45
50 day EMA	51.42	51.31	51.27

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.19	50.19	49.87
12 day SMA	51.78	51.78	51.69
20 day SMA	52.21	52.21	52.29
35 day SMA	52.12	52.09	52.07
50 day SMA	52.2	52.02	51.84
100 day SMA	51.15	51.22	51.32
150 day SMA	56.25	56.38	56.51
200 day SMA	61.1	61.19	61.29