Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 171.02 and 176.28
| Daily Target 1 | 166.87 |
| Daily Target 2 | 169.91 |
| Daily Target 3 | 172.12666666667 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 177.39 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.96 (2.27%) | 170.00 | 169.08 - 174.34 | 1.7799 times | Thu 21 November 2024 | 169.12 (2.53%) | 164.95 | 163.80 - 169.90 | 0.9331 times | Wed 20 November 2024 | 164.95 (0.89%) | 162.66 | 161.02 - 165.64 | 0.9047 times | Tue 19 November 2024 | 163.50 (1.66%) | 159.62 | 158.91 - 164.57 | 0.6179 times | Mon 18 November 2024 | 160.83 (-0.15%) | 160.17 | 158.72 - 162.62 | 0.8982 times | Fri 15 November 2024 | 161.07 (0.57%) | 159.66 | 156.53 - 163.30 | 0.9353 times | Thu 14 November 2024 | 160.15 (-0.95%) | 161.39 | 157.55 - 163.10 | 1.4702 times | Wed 13 November 2024 | 161.68 (0.52%) | 161.14 | 160.07 - 164.15 | 0.7979 times | Tue 12 November 2024 | 160.85 (-0.48%) | 161.00 | 159.58 - 162.59 | 0.8336 times | Mon 11 November 2024 | 161.63 (-0.48%) | 163.25 | 160.90 - 164.12 | 0.8292 times | Fri 08 November 2024 | 162.41 (0.66%) | 162.74 | 159.68 - 164.56 | 0.6337 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 165.84 and 181.46
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 163.01 |
| Weekly Target 3 | 168.67333333333 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 184.29 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.96 (7.38%) | 160.17 | 158.72 - 174.34 | 0.7546 times | Fri 15 November 2024 | 161.07 (-0.83%) | 163.25 | 156.53 - 164.15 | 0.7153 times | Fri 08 November 2024 | 162.41 (12.61%) | 143.98 | 143.87 - 173.90 | 1.3844 times | Fri 01 November 2024 | 144.22 (3.51%) | 139.46 | 137.76 - 145.57 | 0.59 times | Fri 25 October 2024 | 139.33 (-3.68%) | 144.85 | 139.14 - 145.02 | 0.5941 times | Fri 18 October 2024 | 144.66 (2.87%) | 141.55 | 140.53 - 146.81 | 0.7645 times | Fri 11 October 2024 | 140.62 (1.29%) | 138.70 | 133.17 - 145.12 | 1.3044 times | Fri 04 October 2024 | 138.83 (4.23%) | 133.36 | 131.61 - 139.62 | 1.3639 times | Fri 27 September 2024 | 133.20 (9.7%) | 120.97 | 119.73 - 135.78 | 1.279 times | Fri 20 September 2024 | 121.42 (7.64%) | 113.80 | 111.03 - 123.07 | 1.2499 times | Fri 13 September 2024 | 112.80 (1.14%) | 111.21 | 107.98 - 116.25 | 0.7399 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 157.78 and 189.53
| Monthly Target 1 | 131.55 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 163.29666666667 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 195.05 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 172.96 (20.1%) | 143.82 | 142.59 - 174.34 | 0.8371 times | Thu 31 October 2024 | 144.01 (8.01%) | 134.19 | 131.61 - 146.81 | 1.2501 times | Mon 30 September 2024 | 133.33 (13.45%) | 116.39 | 107.98 - 135.78 | 1.0493 times | Fri 30 August 2024 | 117.52 (9.85%) | 106.13 | 101.61 - 130.43 | 0.9969 times | Wed 31 July 2024 | 106.98 (-15.05%) | 124.60 | 102.42 - 125.08 | 1.1973 times | Fri 28 June 2024 | 125.94 (1.16%) | 125.53 | 114.46 - 138.09 | 1.0378 times | Fri 31 May 2024 | 124.50 (-7.37%) | 133.78 | 112.85 - 139.50 | 1.3963 times | Tue 30 April 2024 | 134.41 (-8.47%) | 146.13 | 131.23 - 147.89 | 0.5963 times | Thu 28 March 2024 | 146.85 (14.24%) | 128.57 | 124.02 - 153.93 | 0.8492 times | Thu 29 February 2024 | 128.54 (-0.31%) | 128.79 | 120.85 - 138.32 | 0.7897 times | Wed 31 January 2024 | 128.94 (10.01%) | 116.81 | 107.57 - 134.11 | 1.1115 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 163.38 |
| 20 day DMA | 157 |
| 35 day DMA | 150.63 |
| 50 day DMA | 143.48 |
| 100 day DMA | 128.97 |
| 150 day DMA | 128.37 |
| 200 day DMA | 130.14 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 164.86 | 162.73 |
| 12 day EMA | 162.83 | 160.99 | 159.51 |
| 20 day EMA | 158.3 | 156.76 | 155.46 |
| 35 day EMA | 150.72 | 149.41 | 148.25 |
| 50 day EMA | 143.32 | 142.11 | 141.01 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 163.89 | 162.1 |
| 12 day SMA | 163.38 | 162.93 | 161.47 |
| 20 day SMA | 157 | 155.32 | 153.9 |
| 35 day SMA | 150.63 | 149.65 | 148.6 |
| 50 day SMA | 143.48 | 142.28 | 141.16 |
| 100 day SMA | 128.97 | 128.39 | 127.84 |
| 150 day SMA | 128.37 | 128.12 | 127.9 |
| 200 day SMA | 130.14 | 129.95 | 129.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.