Login or Join
HomepageMedallionBank MBNKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Bank MBNKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedallionBank
Strong Daily Stock price targets for MedallionBank MBNKP are 25.7 and 25.7
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.7 |
Daily price and volume Medallion Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.70 (-2.5%) | 25.70 | 25.70 - 25.70 | 0.2591 times | Wed 20 November 2024 | 26.36 (1.78%) | 25.70 | 25.70 - 26.36 | 0.3109 times | Tue 19 November 2024 | 25.90 (-1.89%) | 26.00 | 25.90 - 26.28 | 2.487 times | Fri 15 November 2024 | 26.40 (-0.11%) | 26.39 | 26.00 - 27.00 | 3.057 times | Thu 14 November 2024 | 26.43 (2.56%) | 25.80 | 25.80 - 26.81 | 1.9171 times | Tue 12 November 2024 | 25.77 (0.08%) | 25.40 | 25.40 - 25.77 | 0.3627 times | Mon 11 November 2024 | 25.75 (1.46%) | 25.42 | 25.42 - 25.75 | 0.4663 times | Fri 08 November 2024 | 25.38 (0.12%) | 25.38 | 25.38 - 25.38 | 0.0518 times | Thu 07 November 2024 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.80 | 1.0363 times | Tue 05 November 2024 | 25.37 (-0.63%) | 25.37 | 25.37 - 25.37 | 0.0518 times | Mon 04 November 2024 | 25.53 (-1.54%) | 25.67 | 25.50 - 25.67 | 0.3109 times |
Weekly price and charts MedallionBank
Strong weekly Stock price targets for MedallionBank MBNKP are 25.37 and 26.03
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Medallion Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.70 (-2.65%) | 26.00 | 25.70 - 26.36 | 0.4694 times | Fri 15 November 2024 | 26.40 (4.02%) | 25.42 | 25.40 - 27.00 | 0.891 times | Fri 08 November 2024 | 25.38 (-2.12%) | 25.67 | 25.35 - 25.80 | 0.2228 times | Fri 01 November 2024 | 25.93 (2.53%) | 25.55 | 25.35 - 25.93 | 0.5807 times | Thu 24 October 2024 | 25.29 (-0.43%) | 25.25 | 25.25 - 25.70 | 0.1193 times | Fri 18 October 2024 | 25.40 (1.2%) | 25.30 | 25.17 - 26.41 | 0.7955 times | Fri 11 October 2024 | 25.10 (0.68%) | 24.98 | 24.93 - 25.30 | 1.7025 times | Fri 04 October 2024 | 24.93 (1.63%) | 24.54 | 24.54 - 25.11 | 0.9865 times | Fri 27 September 2024 | 24.53 (-0.53%) | 24.60 | 24.25 - 24.88 | 2.9037 times | Fri 20 September 2024 | 24.66 (-1.44%) | 24.67 | 24.57 - 24.88 | 1.3286 times | Fri 13 September 2024 | 25.02 (-0.48%) | 25.17 | 24.89 - 25.18 | 0.708 times |
Monthly price and charts MedallionBank
Strong monthly Stock price targets for MedallionBank MBNKP are 25.53 and 27.18
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Medallion Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.70 (-0.66%) | 25.50 | 25.35 - 27.00 | 0.5617 times | Thu 31 October 2024 | 25.87 (5.16%) | 24.66 | 24.66 - 26.41 | 1.2499 times | Mon 30 September 2024 | 24.60 (-1.05%) | 24.86 | 24.25 - 25.18 | 1.8243 times | Fri 30 August 2024 | 24.86 (-0.2%) | 24.95 | 24.10 - 25.18 | 1.5213 times | Wed 31 July 2024 | 24.91 (-0.36%) | 24.80 | 24.36 - 25.19 | 1.5027 times | Fri 28 June 2024 | 25.00 (-0.71%) | 25.20 | 24.51 - 25.28 | 0.8966 times | Fri 31 May 2024 | 25.18 (2.78%) | 24.81 | 24.52 - 25.25 | 0.5344 times | Mon 29 April 2024 | 24.50 (-0.65%) | 24.80 | 24.41 - 25.00 | 0.4061 times | Thu 28 March 2024 | 24.66 (-1.36%) | 25.00 | 24.10 - 25.19 | 0.3481 times | Thu 29 February 2024 | 25.00 (2.88%) | 23.94 | 23.94 - 25.29 | 1.155 times | Wed 31 January 2024 | 24.30 (2.19%) | 23.46 | 23.46 - 24.30 | 0.7173 times |
Indicator Analysis of MedallionBank
Please login to view indicator analysis. or View indicator analysis of MedallionBank MBNKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Bank MBNKP
DMA (daily moving average) of Medallion Bank MBNKP
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Medallion Bank MBNKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.13 | 26.01 |
| 12 day EMA | 25.86 | 25.89 | 25.81 |
| 20 day EMA | 25.73 | 25.73 | 25.66 |
| 35 day EMA | 25.52 | 25.51 | 25.46 |
| 50 day EMA | 25.32 | 25.3 | 25.26 |
SMA (simple moving average) of Medallion Bank MBNKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.17 | 26.05 |
| 12 day SMA | 25.82 | 25.84 | 25.75 |
| 20 day SMA | 25.69 | 25.68 | 25.62 |
| 35 day SMA | 25.44 | 25.41 | 25.36 |
| 50 day SMA | 25.24 | 25.23 | 25.21 |
| 100 day SMA | 25.04 | 25.04 | 25.02 |
| 150 day SMA | 25.01 | 25 | 24.99 |
| 200 day SMA | 24.88 | 24.87 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.