Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 14.45 and 14.85
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.92 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (0.96%) | 14.60 | 14.25 - 14.65 | 0.8497 times | Thu 19 December 2024 | 14.51 (1.61%) | 14.27 | 14.26 - 14.60 | 0.5848 times | Wed 18 December 2024 | 14.28 (-1.52%) | 14.34 | 14.26 - 14.43 | 0.938 times | Tue 17 December 2024 | 14.50 (2.98%) | 14.27 | 14.17 - 14.50 | 0.4799 times | Mon 16 December 2024 | 14.08 (-2.76%) | 14.08 | 14.08 - 14.08 | 0.2669 times | Thu 12 December 2024 | 14.48 (-0.28%) | 14.09 | 13.93 - 14.48 | 0.5552 times | Wed 11 December 2024 | 14.52 (2.61%) | 14.03 | 14.03 - 14.57 | 2.529 times | Tue 10 December 2024 | 14.15 (-1.87%) | 14.50 | 13.94 - 14.60 | 2.2533 times | Mon 09 December 2024 | 14.42 (5.64%) | 14.42 | 14.42 - 14.42 | 0.1677 times | Tue 26 November 2024 | 13.65 (0%) | 13.39 | 13.27 - 13.77 | 1.3755 times | Tue 26 November 2024 | 13.65 (3.02%) | 13.39 | 13.27 - 13.77 | 1.3755 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 14.37 and 14.94
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (1.17%) | 14.08 | 14.08 - 14.65 | 0.8969 times | Thu 12 December 2024 | 14.48 (6.08%) | 14.42 | 13.93 - 14.60 | 1.583 times | Tue 26 November 2024 | 13.65 (0%) | 13.39 | 13.27 - 13.77 | 0.3955 times | Tue 26 November 2024 | 13.65 (2.94%) | 13.65 | 12.10 - 13.77 | 1.9061 times | Fri 22 November 2024 | 13.26 (3.03%) | 12.99 | 12.91 - 13.49 | 1.7413 times | Fri 15 November 2024 | 12.87 (3.37%) | 12.46 | 12.46 - 13.00 | 1.0657 times | Fri 08 November 2024 | 12.45 (1.88%) | 12.15 | 12.15 - 12.75 | 1.1096 times | Fri 01 November 2024 | 12.22 (-1.21%) | 12.37 | 12.15 - 12.39 | 0.5438 times | Fri 25 October 2024 | 12.37 (-0.8%) | 12.40 | 12.30 - 12.45 | 0.3296 times | Fri 18 October 2024 | 12.47 (1.8%) | 12.30 | 12.28 - 12.50 | 0.4285 times | Fri 11 October 2024 | 12.25 (-0.33%) | 12.17 | 12.17 - 12.33 | 0.6427 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 14.29 and 15.01
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.65 (7.33%) | 14.42 | 13.93 - 14.65 | 0.5002 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.3517 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.359 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 0.919 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 0.8907 times | Wed 31 July 2024 | 12.64 (12.46%) | 10.95 | 10.95 - 12.71 | 2.2854 times | Fri 28 June 2024 | 11.24 (3.12%) | 10.91 | 10.67 - 11.50 | 0.5185 times | Fri 31 May 2024 | 10.90 (-4.3%) | 11.09 | 10.66 - 11.26 | 0.7567 times | Tue 30 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 0.893 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.5257 times | Thu 29 February 2024 | 11.28 (-2.17%) | 11.53 | 11.10 - 12.00 | 0.9695 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.36 | 14.29 |
| 12 day EMA | 14.15 | 14.06 | 13.98 |
| 20 day EMA | 13.83 | 13.74 | 13.66 |
| 35 day EMA | 13.43 | 13.36 | 13.29 |
| 50 day EMA | 13.02 | 12.95 | 12.89 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.37 | 14.37 |
| 12 day SMA | 14.18 | 14.06 | 13.96 |
| 20 day SMA | 13.73 | 13.64 | 13.54 |
| 35 day SMA | 13.15 | 13.09 | 13.03 |
| 50 day SMA | 12.91 | 12.87 | 12.82 |
| 100 day SMA | 12.6 | 12.57 | 12.54 |
| 150 day SMA | 12.1 | 12.08 | 12.06 |
| 200 day SMA | 11.89 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.