Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 103.75 and 106.1
| Daily Target 1 | 103.22 |
| Daily Target 2 | 104.28 |
| Daily Target 3 | 105.57333333333 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 107.92 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.33 (0.29%) | 105.71 | 104.52 - 106.87 | 0.7307 times | Thu 21 November 2024 | 105.03 (0.91%) | 104.55 | 103.25 - 105.44 | 1.0522 times | Wed 20 November 2024 | 104.08 (-0.6%) | 104.05 | 102.97 - 104.49 | 0.9094 times | Tue 19 November 2024 | 104.71 (0.74%) | 103.32 | 102.58 - 104.75 | 0.6707 times | Mon 18 November 2024 | 103.94 (2.07%) | 101.95 | 101.95 - 104.50 | 0.9371 times | Fri 15 November 2024 | 101.83 (0.62%) | 101.61 | 100.60 - 102.10 | 1.1605 times | Thu 14 November 2024 | 101.20 (-0.47%) | 101.64 | 100.76 - 102.21 | 0.9455 times | Wed 13 November 2024 | 101.68 (-2.46%) | 104.50 | 101.56 - 104.73 | 0.873 times | Tue 12 November 2024 | 104.24 (0.13%) | 104.36 | 103.90 - 105.46 | 1.3732 times | Mon 11 November 2024 | 104.10 (1.32%) | 102.94 | 102.23 - 105.15 | 1.3476 times | Fri 08 November 2024 | 102.74 (0.76%) | 102.49 | 100.95 - 103.46 | 1.6594 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 103.64 and 108.56
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.33 (3.44%) | 101.95 | 101.95 - 106.87 | 0.7968 times | Fri 15 November 2024 | 101.83 (-0.89%) | 102.94 | 100.60 - 105.46 | 1.0562 times | Fri 08 November 2024 | 102.74 (3.99%) | 98.73 | 97.05 - 103.46 | 1.4468 times | Fri 01 November 2024 | 98.80 (2.92%) | 96.23 | 93.62 - 100.41 | 1.2136 times | Fri 25 October 2024 | 96.00 (-0.5%) | 96.71 | 94.32 - 96.95 | 0.5883 times | Fri 18 October 2024 | 96.48 (2.26%) | 94.42 | 94.42 - 97.48 | 0.9577 times | Fri 11 October 2024 | 94.35 (-1.34%) | 95.18 | 93.71 - 96.20 | 0.7847 times | Fri 04 October 2024 | 95.63 (-2.1%) | 97.55 | 95.44 - 99.35 | 0.817 times | Fri 27 September 2024 | 97.68 (-1.89%) | 99.93 | 97.30 - 101.60 | 0.7378 times | Fri 20 September 2024 | 99.56 (3.54%) | 97.99 | 97.27 - 101.26 | 1.6011 times | Fri 13 September 2024 | 96.16 (-0.43%) | 96.85 | 95.30 - 98.04 | 1.1006 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 101.19 and 111.01
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 105.33 (6.76%) | 98.65 | 97.05 - 106.87 | 0.8502 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.951 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 1.1307 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 1.2042 times | Wed 31 July 2024 | 85.29 (-0.77%) | 85.73 | 83.42 - 88.85 | 1.1044 times | Fri 28 June 2024 | 85.95 (5.91%) | 81.82 | 80.02 - 86.44 | 0.9358 times | Fri 31 May 2024 | 81.15 (9.51%) | 74.66 | 74.07 - 84.04 | 0.8964 times | Tue 30 April 2024 | 74.10 (-2.18%) | 75.93 | 70.70 - 76.36 | 0.8753 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 1.0556 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 0.9964 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.937 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 103.4 |
| 20 day DMA | 101.24 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.59 |
| 100 day DMA | 94.5 |
| 150 day DMA | 90.22 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.06 | 103.57 |
| 12 day EMA | 103.11 | 102.71 | 102.29 |
| 20 day EMA | 101.8 | 101.43 | 101.05 |
| 35 day EMA | 100.44 | 100.15 | 99.86 |
| 50 day EMA | 99.04 | 98.78 | 98.53 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 103.92 | 103.15 |
| 12 day SMA | 103.4 | 103.17 | 102.65 |
| 20 day SMA | 101.24 | 100.77 | 100.31 |
| 35 day SMA | 98.72 | 98.45 | 98.19 |
| 50 day SMA | 98.59 | 98.41 | 98.23 |
| 100 day SMA | 94.5 | 94.31 | 94.11 |
| 150 day SMA | 90.22 | 90.01 | 89.8 |
| 200 day SMA | 86.34 | 86.21 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.