Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 15.16 and 15.69
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.8 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.37 (2.95%) | 14.99 | 14.95 - 15.48 | 1.556 times | Thu 21 November 2024 | 14.93 (1.01%) | 14.78 | 14.72 - 15.12 | 2.3196 times | Wed 20 November 2024 | 14.78 (-0.2%) | 14.76 | 14.75 - 15.03 | 0.6045 times | Tue 19 November 2024 | 14.81 (0.2%) | 14.54 | 14.52 - 14.90 | 0.6721 times | Mon 18 November 2024 | 14.78 (-2.38%) | 15.24 | 14.75 - 15.28 | 0.7247 times | Fri 15 November 2024 | 15.14 (-0.33%) | 15.28 | 14.95 - 15.36 | 1.0081 times | Thu 14 November 2024 | 15.19 (-0.46%) | 15.28 | 15.07 - 15.35 | 0.6268 times | Wed 13 November 2024 | 15.26 (-1.55%) | 15.56 | 15.25 - 15.68 | 0.8474 times | Tue 12 November 2024 | 15.50 (0.78%) | 15.23 | 15.18 - 15.53 | 0.8522 times | Mon 11 November 2024 | 15.38 (1.99%) | 15.34 | 15.20 - 15.63 | 0.7885 times | Fri 08 November 2024 | 15.08 (-1.11%) | 15.16 | 15.06 - 15.27 | 0.7653 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 14.95 and 15.91
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.37 (1.52%) | 15.24 | 14.52 - 15.48 | 1.5768 times | Fri 15 November 2024 | 15.14 (0.4%) | 15.34 | 14.95 - 15.68 | 1.1063 times | Fri 08 November 2024 | 15.08 (7.79%) | 13.93 | 13.71 - 15.90 | 1.5563 times | Fri 01 November 2024 | 13.99 (-7.41%) | 15.20 | 13.96 - 16.15 | 1.1264 times | Fri 25 October 2024 | 15.11 (-3.94%) | 15.67 | 15.02 - 15.72 | 0.6051 times | Fri 18 October 2024 | 15.73 (0.13%) | 15.74 | 15.34 - 15.96 | 0.6069 times | Fri 11 October 2024 | 15.71 (0.71%) | 15.56 | 15.26 - 15.93 | 0.68 times | Fri 04 October 2024 | 15.60 (1.17%) | 15.24 | 15.02 - 15.70 | 0.6544 times | Fri 27 September 2024 | 15.42 (-2.84%) | 15.99 | 14.97 - 16.09 | 0.9269 times | Fri 20 September 2024 | 15.87 (0.63%) | 15.86 | 15.66 - 16.44 | 1.1609 times | Fri 13 September 2024 | 15.77 (-0.44%) | 15.91 | 14.36 - 16.02 | 1.1181 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 14.54 and 16.73
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.37 (8.01%) | 14.17 | 13.71 - 15.90 | 0.9387 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.6983 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.8422 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.891 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.0672 times | Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9224 times | Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.1813 times | Tue 30 April 2024 | 15.02 (-13.68%) | 17.40 | 15.00 - 17.56 | 1.2692 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.9538 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.2358 times | Wed 31 January 2024 | 17.22 (-7.52%) | 18.20 | 16.55 - 18.74 | 1.4573 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.92 | 14.91 |
| 12 day EMA | 15.05 | 14.99 | 15 |
| 20 day EMA | 15.09 | 15.06 | 15.07 |
| 35 day EMA | 15.16 | 15.15 | 15.16 |
| 50 day EMA | 15.28 | 15.28 | 15.29 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.89 | 14.94 |
| 12 day SMA | 15.12 | 15.15 | 15.09 |
| 20 day SMA | 14.98 | 14.97 | 14.99 |
| 35 day SMA | 15.21 | 15.21 | 15.22 |
| 50 day SMA | 15.31 | 15.32 | 15.33 |
| 100 day SMA | 15.38 | 15.37 | 15.36 |
| 150 day SMA | 15.22 | 15.22 | 15.23 |
| 200 day SMA | 15.55 | 15.55 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.