NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 125.02 and 127.64

Daily Target 1123.06
Daily Target 2124.35
Daily Target 3125.67666666667
Daily Target 4126.97
Daily Target 5128.3

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 125.65 (0.52%) 125.18 124.38 - 127.00 1.0889 times
Thu 21 November 2024 125.00 (1.39%) 123.27 122.37 - 126.13 1.0845 times
Wed 20 November 2024 123.29 (3.49%) 119.36 118.91 - 124.01 1.295 times
Tue 19 November 2024 119.13 (1.28%) 116.34 115.27 - 119.79 0.9861 times
Mon 18 November 2024 117.62 (0.15%) 117.46 116.33 - 118.32 0.9433 times
Fri 15 November 2024 117.44 (-4.43%) 122.10 117.36 - 122.69 1.1328 times
Thu 14 November 2024 122.88 (-2.1%) 125.53 122.58 - 125.89 0.7909 times
Wed 13 November 2024 125.51 (-1.18%) 127.19 125.51 - 127.84 0.7285 times
Tue 12 November 2024 127.01 (-0.13%) 126.95 126.39 - 128.24 0.8061 times
Mon 11 November 2024 127.17 (1.14%) 125.76 125.75 - 129.67 1.1439 times
Fri 08 November 2024 125.74 (1.42%) 124.91 123.76 - 126.28 0.5069 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 120.46 and 132.19

Weekly Target 1110.91
Weekly Target 2118.28
Weekly Target 3122.64
Weekly Target 4130.01
Weekly Target 5134.37

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 125.65 (6.99%) 117.46 115.27 - 127.00 1.2774 times
Fri 15 November 2024 117.44 (-6.6%) 125.76 117.36 - 129.67 1.0891 times
Fri 08 November 2024 125.74 (2.89%) 121.27 119.08 - 126.65 0.9178 times
Fri 01 November 2024 122.21 (5.28%) 115.81 115.08 - 131.26 1.5554 times
Fri 25 October 2024 116.08 (-1.64%) 117.34 113.88 - 117.89 0.7509 times
Fri 18 October 2024 118.01 (2.18%) 115.13 115.03 - 120.11 0.8922 times
Fri 11 October 2024 115.49 (1.31%) 114.09 110.99 - 116.29 0.6193 times
Fri 04 October 2024 114.00 (-0.92%) 115.24 110.95 - 115.90 0.9479 times
Fri 27 September 2024 115.06 (-2.78%) 118.39 114.08 - 119.74 0.968 times
Fri 20 September 2024 118.35 (-3.19%) 122.91 117.00 - 123.57 0.9819 times
Fri 13 September 2024 122.25 (1.73%) 120.14 118.04 - 123.39 0.9846 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 120.46 and 134.86

Monthly Target 1109.13
Monthly Target 2117.39
Monthly Target 3123.53
Monthly Target 4131.79
Monthly Target 5137.93

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 125.65 (4.47%) 120.52 115.27 - 129.67 0.9089 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 1.0719 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 1.0875 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 1.2537 times
Wed 31 July 2024 141.57 (2.83%) 138.11 135.85 - 150.39 0.8587 times
Fri 28 June 2024 137.67 (1.67%) 135.57 129.33 - 141.49 0.9414 times
Fri 31 May 2024 135.41 (-1.55%) 140.18 131.90 - 145.78 0.9148 times
Tue 30 April 2024 137.54 (-0.28%) 137.30 130.13 - 145.00 0.9127 times
Thu 28 March 2024 137.92 (5.77%) 131.65 129.15 - 148.37 1.0711 times
Thu 29 February 2024 130.40 (-6.7%) 139.77 128.00 - 143.16 0.9791 times
Wed 31 January 2024 139.77 (6.08%) 130.20 129.50 - 143.35 0.8519 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 122.14
12 day DMA 123.37
20 day DMA 122.35
35 day DMA 119.4
50 day DMA 118.62
100 day DMA 129.79
150 day DMA 132.33
200 day DMA 133.36

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.54122.48121.22
12 day EMA122.68122.14121.62
20 day EMA121.91121.52121.15
35 day EMA120.79120.5120.23
50 day EMA119.2118.94118.69

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14120.5120.07
12 day SMA123.37123.34123.05
20 day SMA122.35121.87121.4
35 day SMA119.4119.07118.69
50 day SMA118.62118.56118.48
100 day SMA129.79129.92130.06
150 day SMA132.33132.41132.5
200 day SMA133.36133.4133.43
Back to top | Use Dark Theme