Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 8.73 and 9.14
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.26 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.76 (0.34%) | 8.73 | 8.69 - 9.10 | 0.5636 times | Tue 25 February 2025 | 8.73 (-2.02%) | 8.91 | 8.50 - 9.04 | 0.9855 times | Mon 24 February 2025 | 8.91 (-7.28%) | 9.64 | 8.70 - 9.64 | 1.3171 times | Fri 21 February 2025 | 9.61 (2.34%) | 9.39 | 9.39 - 9.86 | 0.8716 times | Thu 20 February 2025 | 9.39 (-1.78%) | 9.60 | 9.26 - 9.75 | 0.6149 times | Wed 19 February 2025 | 9.56 (-3.24%) | 9.72 | 9.52 - 9.82 | 0.7843 times | Tue 18 February 2025 | 9.88 (1.44%) | 9.89 | 9.75 - 10.25 | 1.2853 times | Fri 14 February 2025 | 9.74 (-1.62%) | 9.90 | 9.33 - 9.95 | 1.1754 times | Thu 13 February 2025 | 9.90 (3.13%) | 9.64 | 9.64 - 9.90 | 1.3746 times | Wed 12 February 2025 | 9.60 (3.45%) | 9.15 | 9.00 - 9.65 | 1.0276 times | Tue 11 February 2025 | 9.28 (0.87%) | 9.17 | 9.05 - 9.40 | 0.5769 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 8.06 and 9.2
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.76 (-8.84%) | 9.64 | 8.50 - 9.64 | 0.8257 times | Fri 21 February 2025 | 9.61 (-1.33%) | 9.89 | 9.26 - 10.25 | 1.0244 times | Fri 14 February 2025 | 9.74 (11.44%) | 8.73 | 8.50 - 9.95 | 1.6212 times | Fri 07 February 2025 | 8.74 (2.7%) | 8.24 | 8.07 - 9.62 | 1.9216 times | Fri 31 January 2025 | 8.51 (-1.73%) | 8.48 | 8.00 - 8.75 | 0.8144 times | Fri 24 January 2025 | 8.66 (8.66%) | 7.98 | 7.98 - 8.84 | 0.841 times | Fri 17 January 2025 | 7.97 (0%) | 7.84 | 7.76 - 8.14 | 0.176 times | Fri 17 January 2025 | 7.97 (-2.8%) | 8.09 | 7.61 - 8.14 | 1.0918 times | Fri 10 January 2025 | 8.20 (-6.61%) | 9.02 | 8.10 - 9.05 | 0.6559 times | Wed 08 January 2025 | 8.78 (-5.08%) | 9.50 | 8.35 - 9.78 | 1.0279 times | Fri 03 January 2025 | 9.25 (11.99%) | 8.28 | 7.94 - 9.55 | 1.5834 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 8.42 and 10.6
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 8.76 (2.94%) | 8.24 | 8.07 - 10.25 | 0.2793 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.292 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2555 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5225 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8225 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.4654 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.4999 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.2993 times | Fri 28 June 2024 | 2.07 (-35.11%) | 3.12 | 1.90 - 3.15 | 0.236 times | Fri 31 May 2024 | 3.19 (33.47%) | 2.42 | 2.00 - 3.59 | 0.3274 times | Tue 30 April 2024 | 2.39 (70.71%) | 1.44 | 1.37 - 2.40 | 0.1791 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.14 | 9.35 |
| 12 day EMA | 9.17 | 9.24 | 9.33 |
| 20 day EMA | 9.09 | 9.12 | 9.16 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.59 | 8.58 | 8.57 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.24 | 9.47 |
| 12 day SMA | 9.38 | 9.38 | 9.44 |
| 20 day SMA | 9.15 | 9.13 | 9.11 |
| 35 day SMA | 8.77 | 8.78 | 8.8 |
| 50 day SMA | 8.61 | 8.59 | 8.57 |
| 100 day SMA | 8.16 | 8.19 | 8.23 |
| 150 day SMA | 7.28 | 7.24 | 7.2 |
| 200 day SMA | 6.06 | 6.03 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.