Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.55 and 14.05
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.13 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.78 (3.61%) | 13.31 | 13.31 - 13.81 | 1.2386 times | Thu 21 November 2024 | 13.30 (1.92%) | 13.19 | 13.10 - 13.50 | 1.0019 times | Wed 20 November 2024 | 13.05 (0.38%) | 13.00 | 12.81 - 13.11 | 0.6845 times | Tue 19 November 2024 | 13.00 (-1.59%) | 12.98 | 12.92 - 13.16 | 0.7616 times | Mon 18 November 2024 | 13.21 (-1.86%) | 13.44 | 13.19 - 13.53 | 0.7473 times | Fri 15 November 2024 | 13.46 (0%) | 13.54 | 13.21 - 13.71 | 0.9163 times | Thu 14 November 2024 | 13.46 (-0.81%) | 13.70 | 13.29 - 13.70 | 0.9056 times | Wed 13 November 2024 | 13.57 (-1.24%) | 13.86 | 13.55 - 14.05 | 1.1673 times | Tue 12 November 2024 | 13.74 (-2.55%) | 13.95 | 13.65 - 14.28 | 1.5317 times | Mon 11 November 2024 | 14.10 (4.14%) | 13.78 | 13.58 - 14.20 | 1.0454 times | Fri 08 November 2024 | 13.54 (1.58%) | 13.42 | 13.16 - 13.72 | 1.3883 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.3 and 14.3
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.78 (2.38%) | 13.44 | 12.81 - 13.81 | 0.7241 times | Fri 15 November 2024 | 13.46 (-0.59%) | 13.78 | 13.21 - 14.28 | 0.9091 times | Fri 08 November 2024 | 13.54 (15.92%) | 11.65 | 11.33 - 13.78 | 1.7067 times | Fri 01 November 2024 | 11.68 (1.57%) | 11.69 | 11.61 - 12.13 | 0.7734 times | Fri 25 October 2024 | 11.50 (-7.63%) | 12.50 | 11.40 - 12.50 | 0.8387 times | Fri 18 October 2024 | 12.45 (6.59%) | 11.67 | 11.57 - 12.66 | 0.8887 times | Fri 11 October 2024 | 11.68 (4.29%) | 11.13 | 10.96 - 11.70 | 0.6044 times | Fri 04 October 2024 | 11.20 (-1.75%) | 11.38 | 10.91 - 11.76 | 0.7042 times | Fri 27 September 2024 | 11.40 (-5%) | 12.01 | 11.40 - 12.13 | 0.8257 times | Fri 20 September 2024 | 12.00 (1.87%) | 11.84 | 11.61 - 12.37 | 2.0251 times | Fri 13 September 2024 | 11.78 (2.17%) | 11.54 | 11.16 - 11.80 | 0.7753 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 12.56 and 15.51
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.78 (17.08%) | 11.83 | 11.33 - 14.28 | 0.5104 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.5214 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.6639 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.77 times | Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.4356 times | Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 2.9825 times | Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.7868 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8145 times | Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.6348 times | Thu 29 February 2024 | 10.10 (-16.04%) | 12.09 | 9.85 - 12.22 | 0.8801 times | Wed 31 January 2024 | 12.03 (-4.37%) | 12.50 | 11.91 - 13.48 | 0.7424 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.88 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.23 | 13.2 |
| 12 day EMA | 13.23 | 13.13 | 13.1 |
| 20 day EMA | 13 | 12.92 | 12.88 |
| 35 day EMA | 12.62 | 12.55 | 12.51 |
| 50 day EMA | 12.23 | 12.17 | 12.12 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.2 | 13.24 |
| 12 day SMA | 13.46 | 13.46 | 13.34 |
| 20 day SMA | 12.89 | 12.78 | 12.7 |
| 35 day SMA | 12.42 | 12.35 | 12.28 |
| 50 day SMA | 12.17 | 12.13 | 12.09 |
| 100 day SMA | 11.88 | 11.83 | 11.79 |
| 150 day SMA | 10.85 | 10.82 | 10.79 |
| 200 day SMA | 10.51 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.