Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 16.7 and 17.64
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.853333333333 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.79 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.16 (2.14%) | 16.93 | 16.23 - 17.17 | 0.991 times | Thu 21 November 2024 | 16.80 (2.63%) | 16.50 | 16.31 - 16.85 | 0.8962 times | Wed 20 November 2024 | 16.37 (0.43%) | 16.30 | 16.12 - 16.45 | 1.0859 times | Tue 19 November 2024 | 16.30 (-0.43%) | 16.33 | 16.25 - 16.43 | 0.4955 times | Mon 18 November 2024 | 16.37 (-0.85%) | 16.51 | 15.98 - 16.51 | 1.1386 times | Fri 15 November 2024 | 16.51 (-1.14%) | 16.76 | 16.33 - 17.10 | 0.9831 times | Thu 14 November 2024 | 16.70 (0.18%) | 16.63 | 16.50 - 18.29 | 1.816 times | Wed 13 November 2024 | 16.67 (2.65%) | 16.36 | 16.29 - 16.67 | 1.2441 times | Tue 12 November 2024 | 16.24 (0.43%) | 16.24 | 16.13 - 16.46 | 0.4929 times | Mon 11 November 2024 | 16.17 (1.7%) | 16.02 | 16.00 - 16.72 | 0.8566 times | Fri 08 November 2024 | 15.90 (1.86%) | 15.73 | 15.72 - 16.21 | 0.7011 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 16.57 and 17.76
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.16 (3.94%) | 16.51 | 15.98 - 17.17 | 1.2788 times | Fri 15 November 2024 | 16.51 (3.84%) | 16.02 | 16.00 - 18.29 | 1.4968 times | Fri 08 November 2024 | 15.90 (7.8%) | 14.77 | 14.47 - 16.38 | 1.8985 times | Fri 01 November 2024 | 14.75 (4.24%) | 14.25 | 14.25 - 15.21 | 1.2086 times | Fri 25 October 2024 | 14.15 (7.44%) | 13.12 | 12.90 - 14.38 | 1.0132 times | Fri 18 October 2024 | 13.17 (1.39%) | 12.98 | 12.95 - 13.44 | 0.8472 times | Fri 11 October 2024 | 12.99 (4.93%) | 12.45 | 12.01 - 13.00 | 0.7645 times | Fri 04 October 2024 | 12.38 (0.08%) | 12.40 | 12.08 - 12.60 | 0.4133 times | Fri 27 September 2024 | 12.37 (-2.14%) | 12.64 | 12.20 - 12.78 | 0.2875 times | Fri 20 September 2024 | 12.64 (2.27%) | 12.35 | 12.16 - 12.75 | 0.7916 times | Fri 13 September 2024 | 12.36 (0.41%) | 12.30 | 11.89 - 12.37 | 0.594 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.82 and 19.64
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.16 (15.87%) | 14.79 | 14.47 - 18.29 | 1.1354 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9326 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5248 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1447 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5879 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8509 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.3757 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.0563 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6359 times | Thu 29 February 2024 | 10.36 (-5.04%) | 11.13 | 9.46 - 11.13 | 0.7558 times | Wed 31 January 2024 | 10.91 (-0.37%) | 10.92 | 10.52 - 11.49 | 1.3285 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.4 |
| 20 day DMA | 15.81 |
| 35 day DMA | 14.63 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.51 | 16.36 |
| 12 day EMA | 16.3 | 16.14 | 16.02 |
| 20 day EMA | 15.78 | 15.64 | 15.52 |
| 35 day EMA | 14.98 | 14.85 | 14.73 |
| 50 day EMA | 14.08 | 13.95 | 13.83 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.47 | 16.45 |
| 12 day SMA | 16.4 | 16.32 | 16.14 |
| 20 day SMA | 15.81 | 15.66 | 15.51 |
| 35 day SMA | 14.63 | 14.49 | 14.36 |
| 50 day SMA | 13.96 | 13.87 | 13.78 |
| 100 day SMA | 12.95 | 12.88 | 12.81 |
| 150 day SMA | 11.85 | 11.8 | 11.75 |
| 200 day SMA | 11.36 | 11.32 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.