Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 39.36 and 39.99
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.47 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.78 (0%) | 39.90 | 39.56 - 40.19 | 0.8952 times | Tue 26 November 2024 | 39.78 (-0.8%) | 39.90 | 39.56 - 40.19 | 0.8952 times | Mon 25 November 2024 | 40.10 (-0.96%) | 40.86 | 40.01 - 41.50 | 3.4517 times | Fri 22 November 2024 | 40.49 (1.35%) | 40.00 | 40.00 - 40.70 | 0.6964 times | Thu 21 November 2024 | 39.95 (0.93%) | 39.85 | 39.67 - 40.35 | 0.5907 times | Wed 20 November 2024 | 39.58 (-0.85%) | 39.85 | 39.26 - 40.19 | 0.7042 times | Tue 19 November 2024 | 39.92 (-0.57%) | 39.82 | 39.57 - 40.17 | 0.5466 times | Mon 18 November 2024 | 40.15 (-0.74%) | 40.43 | 40.11 - 40.86 | 0.6333 times | Fri 15 November 2024 | 40.45 (-0.49%) | 40.90 | 40.25 - 41.03 | 0.7433 times | Thu 14 November 2024 | 40.65 (-0.47%) | 41.08 | 40.30 - 41.08 | 0.8434 times | Wed 13 November 2024 | 40.84 (-0.73%) | 40.99 | 40.80 - 41.65 | 0.969 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 39.36 and 39.99
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.78 (0%) | 39.90 | 39.56 - 40.19 | 0.2575 times | Tue 26 November 2024 | 39.78 (-1.75%) | 40.86 | 39.56 - 41.50 | 1.2503 times | Fri 22 November 2024 | 40.49 (0.1%) | 40.43 | 39.26 - 40.86 | 0.9121 times | Fri 15 November 2024 | 40.45 (0.67%) | 40.86 | 40.25 - 41.65 | 1.3479 times | Fri 08 November 2024 | 40.18 (7.49%) | 37.25 | 36.80 - 41.99 | 1.6221 times | Fri 01 November 2024 | 37.38 (0.21%) | 37.69 | 37.14 - 38.55 | 1.1819 times | Fri 25 October 2024 | 37.30 (0.11%) | 37.10 | 36.17 - 38.81 | 1.3544 times | Fri 18 October 2024 | 37.26 (3.93%) | 35.84 | 35.71 - 37.86 | 0.8374 times | Fri 11 October 2024 | 35.85 (2.43%) | 34.84 | 34.14 - 36.23 | 0.4215 times | Fri 04 October 2024 | 35.00 (-2.1%) | 35.72 | 34.29 - 36.30 | 0.8149 times | Fri 27 September 2024 | 35.75 (0.56%) | 35.65 | 35.30 - 36.16 | 0.632 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 38.29 and 43.48
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.4851 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 1.1186 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.9739 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.9541 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.548 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.618 times | Fri 31 May 2024 | 26.11 (-0.42%) | 26.39 | 25.63 - 26.98 | 0.7748 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 0.8055 times | Thu 28 March 2024 | 26.77 (-0.67%) | 26.87 | 25.40 - 27.00 | 0.3889 times | Thu 29 February 2024 | 26.95 (-2.64%) | 27.68 | 25.57 - 28.11 | 0.3331 times | Wed 31 January 2024 | 27.68 (-6.17%) | 29.38 | 27.44 - 29.71 | 0.4597 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.72 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.57 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.02 | 40.14 |
| 12 day EMA | 39.9 | 39.92 | 39.95 |
| 20 day EMA | 39.54 | 39.51 | 39.48 |
| 35 day EMA | 38.64 | 38.57 | 38.5 |
| 50 day EMA | 37.61 | 37.52 | 37.43 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.98 | 40.01 |
| 12 day SMA | 40.24 | 40.35 | 40.38 |
| 20 day SMA | 39.72 | 39.62 | 39.52 |
| 35 day SMA | 38.55 | 38.41 | 38.27 |
| 50 day SMA | 37.58 | 37.49 | 37.4 |
| 100 day SMA | 35.57 | 35.44 | 35.31 |
| 150 day SMA | 32.48 | 32.39 | 32.3 |
| 200 day SMA | 30.88 | 30.81 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.